[{"id":"1","DATE":"2017-01-04","USD":"3239,62","EUR":"3404,13","RUB":"53,41","AUD":"2341,27","BDT":" ","CAD":"2415,82","CNY":"465,83","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"276,09","KZT":" ","KRW":"26,9","KWD":"10598,07","KGS":" ","MYR":"721,52","SGD":"2238,54","CHF":"3173,3","AED":"882,08","EGP":"179,98","GBP":"3983,76","TMT":" ","TRY":"916,26","XDR":"4355,12","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"119,14","GEL":" ","PLN":"770,26","BRL":" \r"},{"id":"2","DATE":"2017-01-10","USD":"3243,89","EUR":"3419,18","RUB":"53,48","AUD":"2370,64","BDT":" ","CAD":"2447,85","CNY":"467,93","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"276,22","KZT":" ","KRW":"26,88","KWD":"10607,89","KGS":" ","MYR":"724,73","SGD":"2249,74","CHF":"3187,48","AED":"883,17","EGP":"181,73","GBP":"3967,93","TMT":" ","TRY":"889,69","XDR":"4378,19","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"120,05","GEL":" ","PLN":"784,5","BRL":" \r"},{"id":"3","DATE":"2017-01-17","USD":"3251,06","EUR":"3450,04","RUB":"54,76","AUD":"2429,52","BDT":" ","CAD":"2473,23","CNY":"471,63","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"284,68","KZT":" ","KRW":"27,51","KWD":"10634,82","KGS":" ","MYR":"728,28","SGD":"2274,43","CHF":"3214,74","AED":"885,12","EGP":"172,01","GBP":"3910,38","TMT":" ","TRY":"867,83","XDR":"4393","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"117,5","GEL":" ","PLN":"787,43","BRL":" \r"},{"id":"4","DATE":"2017-01-24","USD":"3265,54","EUR":"3483,95","RUB":"54,73","AUD":"2471,36","BDT":" ","CAD":"2457,7","CNY":"476,94","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"287,38","KZT":" ","KRW":"27,98","KWD":"10692,68","KGS":" ","MYR":"735,81","SGD":"2299,84","CHF":"3270,45","AED":"889,09","EGP":"174,63","GBP":"4056,46","TMT":" ","TRY":"869,49","XDR":"4419,59","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"119,06","GEL":" ","PLN":"802,9","BRL":" \r"},{"id":"5","DATE":"2017-01-31","USD":"3280,25","EUR":"3522,98","RUB":"54,38","AUD":"2476,59","BDT":" ","CAD":"2498,48","CNY":"477","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"286,51","KZT":" ","KRW":"27,95","KWD":"10760,22","KGS":" ","MYR":"740,46","SGD":"2301,93","CHF":"3291,11","AED":"893,1","EGP":"173,1","GBP":"4126,23","TMT":" ","TRY":"849,32","XDR":"4446,35","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"120,63","GEL":" ","PLN":"811,94","BRL":" \r"},{"id":"6","DATE":"2017-02-07","USD":"3294,74","EUR":"3539,47","RUB":"55,55","AUD":"2526,74","BDT":" ","CAD":"2532,08","CNY":"480,56","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"293,26","KZT":" ","KRW":"28,99","KWD":"10824,44","KGS":" ","MYR":"745,42","SGD":"2341,01","CHF":"3322,99","AED":"897,11","EGP":"178,87","GBP":"4113,49","TMT":" ","TRY":"890,69","XDR":"4477,69","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"121,68","GEL":" ","PLN":"825,83","BRL":" \r"},{"id":"7","DATE":"2017-02-14","USD":"3309,35","EUR":"3542,72","RUB":"56,24","AUD":"2536,29","BDT":" ","CAD":"2527","CNY":"480,8","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"290,63","KZT":" ","KRW":"28,7","KWD":"10845,01","KGS":" ","MYR":"744,18","SGD":"2324,31","CHF":"3295,18","AED":"901,02","EGP":"188,57","GBP":"4133,38","TMT":" ","TRY":"894,88","XDR":"4480,93","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"121,64","GEL":" ","PLN":"818,44","BRL":" \r"},{"id":"8","DATE":"2017-02-21","USD":"3356,87","EUR":"3571,52","RUB":"58,24","AUD":"2574,39","BDT":" ","CAD":"2564,26","CNY":"488,86","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"296,88","KZT":" ","KRW":"29,29","KWD":"11000,73","KGS":" ","MYR":"753,34","SGD":"2368,16","CHF":"3346,5","AED":"913,98","EGP":"212,86","GBP":"4167,56","TMT":" ","TRY":"925,34","XDR":"4548,16","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"124,21","GEL":" ","PLN":"823,59","BRL":" \r"},{"id":"9","DATE":"2017-02-28","USD":"3404,35","EUR":"3606,16","RUB":"59,23","AUD":"2616,59","BDT":" ","CAD":"2598,74","CNY":"495,16","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"303,36","KZT":" ","KRW":"30,12","KWD":"11158,16","KGS":" ","MYR":"766,57","SGD":"2423,37","CHF":"3379,35","AED":"926,96","EGP":"216,84","GBP":"4229,57","TMT":" ","TRY":"946,13","XDR":"4612,83","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"126,2","GEL":" ","PLN":"833,58","BRL":" \r"},{"id":"10","DATE":"2017-03-07","USD":"3452,3","EUR":"3650,09","RUB":"58,6","AUD":"2613,05","BDT":" ","CAD":"2577,12","CNY":"500,75","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"303,31","KZT":" ","KRW":"29,84","KWD":"11303,09","KGS":" ","MYR":"775,8","SGD":"2446,19","CHF":"3423,89","AED":"939,94","EGP":"211,8","GBP":"4240,46","TMT":" ","TRY":"929,19","XDR":"4648,32","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"127,3","GEL":" ","PLN":"850,74","BRL":" \r"},{"id":"11","DATE":"2017-03-14","USD":"3500,01","EUR":"3710,44","RUB":"59,1","AUD":"2648,81","BDT":" ","CAD":"2603,01","CNY":"506,73","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"305,04","KZT":" ","KRW":"30,52","KWD":"11460,42","KGS":" ","MYR":"787,58","SGD":"2480,7","CHF":"3471,2","AED":"953,06","EGP":"200","GBP":"4262,67","TMT":" ","TRY":"935,98","XDR":"4716,23","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"130,55","GEL":" ","PLN":"863,71","BRL":" \r"},{"id":"12","DATE":"2017-03-23","USD":"3548,11","EUR":"3801,58","RUB":"61,99","AUD":"2715,72","BDT":" ","CAD":"2651,8","CNY":"515,62","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"317,85","KZT":" ","KRW":"31,58","KWD":"11656,06","KGS":" ","MYR":"801,02","SGD":"2532,37","CHF":"3568,81","AED":"966,26","EGP":"196,03","GBP":"4423,07","TMT":" ","TRY":"976,44","XDR":"4830,5","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"132,14","GEL":" ","PLN":"895,04","BRL":" \r"},{"id":"13","DATE":"2017-03-28","USD":"3595,02","EUR":"3883,95","RUB":"62,6","AUD":"2742,28","BDT":" ","CAD":"2698,16","CNY":"523,22","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"325,96","KZT":" ","KRW":"32,27","KWD":"11817,96","KGS":" ","MYR":"815,2","SGD":"2578","CHF":"3640,16","AED":"978,85","EGP":"197,64","GBP":"4503,85","TMT":" ","TRY":"997,34","XDR":"4900,41","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"132,54","GEL":" ","PLN":"913,72","BRL":" \r"},{"id":"14","DATE":"2017-04-04","USD":"3623,07","EUR":"3914,42","RUB":"64,74","AUD":"2757,16","BDT":" ","CAD":"2721,25","CNY":"526,36","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"325,41","KZT":" ","KRW":"32,56","KWD":"11890,62","KGS":" ","MYR":"818,96","SGD":"2594,58","CHF":"3620,54","AED":"986,41","EGP":"199,07","GBP":"4544,06","TMT":" ","TRY":"998,31","XDR":"4915,97","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"134,08","GEL":" ","PLN":"914,89","BRL":" \r"},{"id":"15","DATE":"2017-04-11","USD":"3650,74","EUR":"3894,88","RUB":"64,14","AUD":"2730,39","BDT":" ","CAD":"2720,78","CNY":"528,63","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"327,71","KZT":" ","KRW":"31,97","KWD":"11974,36","KGS":" ","MYR":"822,61","SGD":"2593,96","CHF":"3616,75","AED":"993,97","EGP":"202,82","GBP":"4520,72","TMT":" ","TRY":"979,36","XDR":"4948,55","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"135,34","GEL":" ","PLN":"914,79","BRL":" \r"},{"id":"16","DATE":"2017-04-18","USD":"3678,89","EUR":"3901,63","RUB":"65,35","AUD":"2791,91","BDT":" ","CAD":"2766,09","CNY":"534,14","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"339,66","KZT":" ","KRW":"32,38","KWD":"12079,77","KGS":" ","MYR":"835,54","SGD":"2637,77","CHF":"3661,68","AED":"1001,71","EGP":"202,81","GBP":"4612,23","TMT":" ","TRY":"1011,66","XDR":"4997,37","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"137,21","GEL":" ","PLN":"921,47","BRL":" \r"},{"id":"17","DATE":"2017-04-25","USD":"3706,22","EUR":"3967,46","RUB":"65,91","AUD":"2798,94","BDT":" ","CAD":"2749,22","CNY":"538,32","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"336,99","KZT":" ","KRW":"32,67","KWD":"12175,5","KGS":" ","MYR":"842,71","SGD":"2656,6","CHF":"3718,12","AED":"1009,05","EGP":"205,33","GBP":"4739,89","TMT":" ","TRY":"1023,65","XDR":"5051,92","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"138,64","GEL":" ","PLN":"947,91","BRL":" \r"},{"id":"18","DATE":"2017-05-02","USD":"3734,91","EUR":"4075,98","RUB":"65,54","AUD":"2794,46","BDT":" ","CAD":"2731,79","CNY":"542,08","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"334,58","KZT":" ","KRW":"32,85","KWD":"12282,65","KGS":" ","MYR":"860,78","SGD":"2673,33","CHF":"3750,29","AED":"1016,88","EGP":"206,46","GBP":"4822,51","TMT":" ","TRY":"1050,73","XDR":"5120,63","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"140,62","GEL":" ","PLN":"962,63","BRL":" \r"},{"id":"19","DATE":"2017-05-11","USD":"3765,77","EUR":"4118,35","RUB":"64,33","AUD":"2773,11","BDT":" ","CAD":"2748,14","CNY":"545,37","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"331,32","KZT":" ","KRW":"33,2","KWD":"12387,81","KGS":" ","MYR":"866,69","SGD":"2671,52","CHF":"3742,19","AED":"1025,37","EGP":"208,63","GBP":"4876,3","TMT":" ","TRY":"1039,06","XDR":"5146,87","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"142,05","GEL":" ","PLN":"969,71","BRL":" \r"},{"id":"20","DATE":"2017-05-16","USD":"3790","EUR":"4125,29","RUB":"66,3","AUD":"2803,09","BDT":" ","CAD":"2770,47","CNY":"549,36","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"334,22","KZT":" ","KRW":"33,71","KWD":"12438,47","KGS":" ","MYR":"874,68","SGD":"2701,36","CHF":"3785,84","AED":"1032,05","EGP":"209,16","GBP":"4888,73","TMT":" ","TRY":"1062,04","XDR":"5175,29","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"143,16","GEL":" ","PLN":"983,14","BRL":" \r"},{"id":"21","DATE":"2017-05-23","USD":"3820,46","EUR":"4245,83","RUB":"66,84","AUD":"2841,28","BDT":" ","CAD":"2824,95","CNY":"554,74","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"342,52","KZT":" ","KRW":"34,22","KWD":"12590,08","KGS":" ","MYR":"887,45","SGD":"2754,48","CHF":"3921,64","AED":"1040,26","EGP":"210,96","GBP":"4967,36","TMT":" ","TRY":"1068,72","XDR":"5274,53","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"144,88","GEL":" ","PLN":"1020,64","BRL":" \r"},{"id":"22","DATE":"2017-05-30","USD":"3846,33","EUR":"4316,74","RUB":"67,77","AUD":"2859,36","BDT":" ","CAD":"2857,18","CNY":"561,3","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"345,61","KZT":" ","KRW":"34,34","KWD":"12679,53","KGS":" ","MYR":"901,63","SGD":"2779,14","CHF":"3944,55","AED":"1047,22","EGP":"212,74","GBP":"4933,31","TMT":" ","TRY":"1075,96","XDR":"5321,52","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"146","GEL":" ","PLN":"1027,06","BRL":" \r"},{"id":"23","DATE":"2017-06-06","USD":"3874,48","EUR":"4336,24","RUB":"68,35","AUD":"2884,94","BDT":" ","CAD":"2874,25","CNY":"569,57","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"350,44","KZT":" ","KRW":"34,65","KWD":"12776,54","KGS":" ","MYR":"908,33","SGD":"2803,53","CHF":"4019,59","AED":"1054,88","EGP":"214,3","GBP":"4984,91","TMT":" ","TRY":"1104,97","XDR":"5359,61","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"147,43","GEL":" ","PLN":"1043,58","BRL":" \r"},{"id":"24","DATE":"2017-06-13","USD":"3903,19","EUR":"4393,66","RUB":"68,47","AUD":"2936,76","BDT":" ","CAD":"2902,65","CNY":"574,26","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"354","KZT":" ","KRW":"34,7","KWD":"12883,96","KGS":" ","MYR":"915,49","SGD":"2821,45","CHF":"4029,73","AED":"1062,79","EGP":"217,45","GBP":"4979,7","TMT":" ","TRY":"1103,69","XDR":"5394,72","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"149,41","GEL":" ","PLN":"1044,7","BRL":" \r"},{"id":"25","DATE":"2017-06-20","USD":"3930,91","EUR":"4396,02","RUB":"68,08","AUD":"2994,18","BDT":" ","CAD":"2974,14","CNY":"577,14","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"354,04","KZT":" ","KRW":"34,8","KWD":"12956,21","KGS":" ","MYR":"921,24","SGD":"2846,63","CHF":"4038,33","AED":"1070,25","EGP":"216,7","GBP":"5020,96","TMT":" ","TRY":"1124,11","XDR":"5428,12","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"151,06","GEL":" ","PLN":"1046,99","BRL":" \r"},{"id":"26","DATE":"2017-06-28","USD":"3958,56","EUR":"4422,11","RUB":"67,09","AUD":"3007,72","BDT":" ","CAD":"2988,27","CNY":"578,69","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"353,85","KZT":" ","KRW":"34,85","KWD":"13048,2","KGS":" ","MYR":"923,5","SGD":"2854,46","CHF":"4073,85","AED":"1077,86","EGP":"218,28","GBP":"5037,27","TMT":" ","TRY":"1132,02","XDR":"5460,09","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"152,04","GEL":" ","PLN":"1054,38","BRL":" \r"},{"id":"27","DATE":"2017-07-04","USD":"3986,55","EUR":"4535,46","RUB":"67,13","AUD":"3058,88","BDT":" ","CAD":"3068,94","CNY":"587,49","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"354,49","KZT":" ","KRW":"34,8","KWD":"13156,51","KGS":" ","MYR":"927,86","SGD":"2893,21","CHF":"4153,53","AED":"1085,54","EGP":"220,01","GBP":"5180,93","TMT":" ","TRY":"1132,9","XDR":"5546,85","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"153,19","GEL":" ","PLN":"1074,72","BRL":" \r"},{"id":"28","DATE":"2017-07-11","USD":"4014,5","EUR":"4568,9","RUB":"66,49","AUD":"3055,04","BDT":" ","CAD":"3116,85","CNY":"590,26","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"351,69","KZT":" ","KRW":"34,96","KWD":"13240,45","KGS":" ","MYR":"934,04","SGD":"2905,27","CHF":"4164,42","AED":"1093,1","EGP":"225,15","GBP":"5176,7","TMT":" ","TRY":"1109,16","XDR":"5575,46","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"154,27","GEL":" ","PLN":"1080,3","BRL":" \r"},{"id":"29","DATE":"2017-07-18","USD":"4042,47","EUR":"4613,28","RUB":"67,51","AUD":"3157,17","BDT":" ","CAD":"3193,61","CNY":"597,2","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"358,98","KZT":" ","KRW":"35,82","KWD":"13350,31","KGS":" ","MYR":"942,3","SGD":"2951,57","CHF":"4191,7","AED":"1100,62","EGP":"225,08","GBP":"5295,64","TMT":" ","TRY":"1143,4","XDR":"5620,94","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"155,37","GEL":" ","PLN":"1102,21","BRL":" \r"},{"id":"30","DATE":"2017-07-25","USD":"4070,38","EUR":"4697,67","RUB":"69,07","AUD":"3222,93","BDT":" ","CAD":"3245,92","CNY":"602,17","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"367","KZT":" ","KRW":"36,48","KWD":"13518,38","KGS":" ","MYR":"950,47","SGD":"2989,85","CHF":"4303,64","AED":"1108,49","EGP":"228,42","GBP":"5296,79","TMT":" ","TRY":"1154,23","XDR":"5705,99","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"157,22","GEL":" ","PLN":"1113,5","BRL":" \r"},{"id":"31","DATE":"2017-08-01","USD":"4098,37","EUR":"4792,82","RUB":"68,83","AUD":"3270,09","BDT":" ","CAD":"3287,64","CNY":"609,75","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"370,69","KZT":" ","KRW":"36,63","KWD":"13575,27","KGS":" ","MYR":"958,24","SGD":"3020,17","CHF":"4232,55","AED":"1115,84","EGP":"229,6","GBP":"5381,17","TMT":" ","TRY":"1160,82","XDR":"5760,43","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"158,14","GEL":" ","PLN":"1130,43","BRL":" \r"},{"id":"32","DATE":"2017-08-08","USD":"4126,45","EUR":"4879,06","RUB":"68,4","AUD":"3277,64","BDT":" ","CAD":"3266,67","CNY":"613,83","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"372,76","KZT":" ","KRW":"36,62","KWD":"13686,87","KGS":" ","MYR":"964,35","SGD":"3033,04","CHF":"4247,95","AED":"1123,46","EGP":"232,48","GBP":"5385,85","TMT":" ","TRY":"1170,16","XDR":"5834,48","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"159,67","GEL":" ","PLN":"1147,29","BRL":" \r"},{"id":"33","DATE":"2017-08-15","USD":"4154,36","EUR":"4895,49","RUB":"69,02","AUD":"3276,13","BDT":" ","CAD":"3274,5","CNY":"623,54","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"379,19","KZT":" ","KRW":"36,46","KWD":"13776,7","KGS":" ","MYR":"968,38","SGD":"3052,21","CHF":"4304,15","AED":"1131,12","EGP":"234,31","GBP":"5401,09","TMT":" ","TRY":"1177,31","XDR":"5858,36","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"161,68","GEL":" ","PLN":"1144,61","BRL":" \r"},{"id":"34","DATE":"2017-08-22","USD":"4182,3","EUR":"4927,15","RUB":"70,46","AUD":"3311,97","BDT":" ","CAD":"3319,82","CNY":"626,77","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"382,78","KZT":" ","KRW":"36,74","KWD":"13873,96","KGS":" ","MYR":"975,81","SGD":"3068,91","CHF":"4329,06","AED":"1138,66","EGP":"236,02","GBP":"5381,37","TMT":" ","TRY":"1189,84","XDR":"5892,99","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"164,07","GEL":" ","PLN":"1148,76","BRL":" \r"},{"id":"35","DATE":"2017-08-29","USD":"4210,35","EUR":"4966,88","RUB":"71,18","AUD":"3341,34","BDT":" ","CAD":"3375,57","CNY":"634,33","CZK":" ","HUF":" ","INR":" ","IRR":" ","ILS":" ","JPY":"385,67","KZT":" ","KRW":"37,59","KWD":"13955,43","KGS":" ","MYR":"987,3","SGD":"3106,81","CHF":"4404,6","AED":"1146,33","EGP":"238,28","GBP":"5425,04","TMT":" ","TRY":"1222,09","XDR":"5941,95","AFN":" ","TJS":" ","BYN":" ","BGN":" ","UAH":"164,82","GEL":" ","PLN":"1181,39","BRL":" \r"},{"id":"36","DATE":"2017-09-05","USD":"8100","EUR":"9645,48","RUB":"139,91","AUD":"6437,07","BDT":"99,75","CAD":"6522,79","CNY":"1241,19","CZK":"370,37","HUF":"31,55","INR":"126,48","IRR":" 0.24","ILS":"2262","JPY":"73,84","KZT":"23,9","KRW":" 7.18","KWD":"26874,59","KGS":"117,68","MYR":"1897,4","SGD":"5971,69","CHF":"8461,3","AED":"2205,28","EGP":"459,37","GBP":"10495,17","TMT":"2320,92","TRY":"2362,69","XDR":"11480,7","AFN":"118,53","TJS":"920,45","BYN":"4206,26","BGN":"4932,41","UAH":"312,74","GEL":"3308,82","PLN":"2275,54","BRL":"2578,8\r"},{"id":"37","DATE":"2017-09-12","USD":"8092,13","EUR":"9718,65","RUB":"141,21","AUD":"6511,74","BDT":"99,38","CAD":"6663,48","CNY":"1244,2","CZK":"372,67","HUF":"31,73","INR":"126,72","IRR":" 0.24","ILS":"2305,78","JPY":"74,65","KZT":"24,06","KRW":" 7.15","KWD":"26897,56","KGS":"117,67","MYR":"1927,62","SGD":"6026,76","CHF":"8522,52","AED":"2203,26","EGP":"459,78","GBP":"10661,38","TMT":"2318,66","TRY":"2373,69","XDR":"11525,62","AFN":"118,44","TJS":"919,07","BYN":"4203,49","BGN":"4969,99","UAH":"310,64","GEL":"3296,85","PLN":"2291,54","BRL":"2620,93\r"},{"id":"38","DATE":"2017-09-19","USD":"8077,48","EUR":"9646,13","RUB":"140,22","AUD":"6484,6","BDT":"100,18","CAD":"6630,67","CNY":"1233,69","CZK":"369,93","HUF":"31,21","INR":"126,2","IRR":" 0.24","ILS":"2295,13","JPY":"72,68","KZT":"23,82","KRW":" 7.17","KWD":"26826,57","KGS":"117,58","MYR":"1931,03","SGD":"6010,92","CHF":"8414,92","AED":"2199,15","EGP":"457,91","GBP":"10979,72","TMT":"2314,13","TRY":"2350,7","XDR":"11465,18","AFN":"117,87","TJS":"918,51","BYN":"4172,25","BGN":"4934,02","UAH":"308,42","GEL":"3276,87","PLN":"2255,78","BRL":"2598,18\r"},{"id":"39","DATE":"2017-09-26","USD":"8066,96","EUR":"9626,3","RUB":"140,05","AUD":"6423,72","BDT":"99,85","CAD":"6543,61","CNY":"1221,75","CZK":"369,72","HUF":"31,09","INR":"124,58","IRR":" 0.24","ILS":"2310,46","JPY":"71,87","KZT":"23,65","KRW":" 7.14","KWD":"26764,96","KGS":"117,59","MYR":"1924,83","SGD":"5991,95","CHF":"8313,88","AED":"2196,41","EGP":"457,57","GBP":"10921,86","TMT":"2311,12","TRY":"2304,85","XDR":"11446,21","AFN":"118,08","TJS":"916,7","BYN":"4178,04","BGN":"4922,48","UAH":"307,08","GEL":"3260,04","PLN":"2255,36","BRL":"2581,51\r"},{"id":"40","DATE":"2017-10-03","USD":"8060,8","EUR":"9494,01","RUB":"139,91","AUD":"6307,58","BDT":"98,13","CAD":"6456,9","CNY":"1211,55","CZK":"365,65","HUF":"30,44","INR":"123,43","IRR":" 0.24","ILS":"2281,64","JPY":"71,47","KZT":"23,7","KRW":" 7.04","KWD":"26713,5","KGS":"117,54","MYR":"1906,08","SGD":"5925,32","CHF":"8310,1","AED":"2194,73","EGP":"457,74","GBP":"10778,9","TMT":"2306,38","TRY":"2259,32","XDR":"11379,43","AFN":"118,28","TJS":"918,09","BYN":"4132,26","BGN":"4856,2","UAH":"303,04","GEL":"3276,75","PLN":"2205,54","BRL":"2547,82\r"},{"id":"41","DATE":"2017-10-10","USD":"8052,08","EUR":"9450,73","RUB":"138,52","AUD":"6253,25","BDT":"99,08","CAD":"6424,19","CNY":"1213,83","CZK":"365,31","HUF":"30,29","INR":"123,33","IRR":" 0.24","ILS":"2288,76","JPY":"71,52","KZT":"23,37","KRW":" 7.04","KWD":"26649,28","KGS":"117,98","MYR":"1903,57","SGD":"5905,02","CHF":"8233,21","AED":"2192,35","EGP":"457,48","GBP":"10547,42","TMT":"2303,89","TRY":"2170,14","XDR":"11344,58","AFN":"118,24","TJS":"916,76","BYN":"4086,31","BGN":"4832,31","UAH":"301,01","GEL":"3263,92","PLN":"2192,77","BRL":"2551,6\r"},{"id":"42","DATE":"2017-10-17","USD":"8058,77","EUR":"9515,8","RUB":"140,84","AUD":"6344,67","BDT":"99,8","CAD":"6455,8","CNY":"1225,48","CZK":"368,94","HUF":"30,89","INR":"124,55","IRR":" 0.24","ILS":"2303,89","JPY":"72","KZT":"24,16","KRW":" 7.16","KWD":"26708,55","KGS":"118,02","MYR":"1911,02","SGD":"5964,16","CHF":"8261,17","AED":"2194,06","EGP":"457,24","GBP":"10710,11","TMT":"2306,13","TRY":"2213,1","XDR":"11399,94","AFN":"118,34","TJS":"917,86","BYN":"4126,35","BGN":"4866,7","UAH":"303,99","GEL":"3262,66","PLN":"2240,17","BRL":"2562,49\r"},{"id":"43","DATE":"2017-10-24","USD":"8069,61","EUR":"9496,32","RUB":"140,31","AUD":"6312,05","BDT":"97,58","CAD":"6393,8","CNY":"1217,04","CZK":"370,27","HUF":"30,87","INR":"124,03","IRR":" 0.24","ILS":"2310,16","JPY":"70,95","KZT":"24,02","KRW":" 7.14","KWD":"26707,3","KGS":"118,08","MYR":"1907,26","SGD":"5923,95","CHF":"8200,82","AED":"2197,13","EGP":"457,36","GBP":"10649,46","TMT":"2309,23","TRY":"2189,26","XDR":"11397,52","AFN":"118,67","TJS":"917","BYN":"4134,02","BGN":"4856,24","UAH":"304,17","GEL":"3256,76","PLN":"2240,75","BRL":"2527,52\r"},{"id":"44","DATE":"2017-10-31","USD":"8078,12","EUR":"9381,12","RUB":"139,27","AUD":"6199,15","BDT":"97,6","CAD":"6298,24","CNY":"1215,94","CZK":"366,45","HUF":"30,26","INR":"124,49","IRR":" 0.23","ILS":"2288,42","JPY":"71,13","KZT":"24,14","KRW":" 7.19","KWD":"26708,94","KGS":"117,94","MYR":"1906,57","SGD":"5916,74","CHF":"8099,99","AED":"2199,38","EGP":"458,98","GBP":"10615,46","TMT":"2313,79","TRY":"2140,69","XDR":"11398,23","AFN":"118,5","TJS":"916,93","BYN":"4079,86","BGN":"4797,55","UAH":"301,65","GEL":"3167,89","PLN":"2209,19","BRL":"2496,02\r"},{"id":"45","DATE":"2017-11-07","USD":"8067,62","EUR":"9367,31","RUB":"136,62","AUD":"6175,76","BDT":"99,82","CAD":"6318,62","CNY":"1216,84","CZK":"364,98","HUF":"30,16","INR":"124,68","IRR":" 0.23","ILS":"2299,97","JPY":"70,56","KZT":"24,08","KRW":" 7.23","KWD":"26652,2","KGS":"116,68","MYR":"1903,41","SGD":"5913,38","CHF":"8061,17","AED":"2196,71","EGP":"458,13","GBP":"10545,99","TMT":"2308,46","TRY":"2080,09","XDR":"11328,55","AFN":"118,29","TJS":"916,93","BYN":"4069,42","BGN":"4790,46","UAH":"299,36","GEL":"3102,93","PLN":"2206,02","BRL":"2434,19\r"},{"id":"46","DATE":"2017-11-14","USD":"8069,29","EUR":"9403,14","RUB":"136,26","AUD":"6179,46","BDT":"99,69","CAD":"6359,28","CNY":"1214,23","CZK":"368,31","HUF":"30,19","INR":"123,6","IRR":" 0.23","ILS":"2275,03","JPY":"70,99","KZT":"24,26","KRW":" 7.20","KWD":"26675,34","KGS":"115,95","MYR":"1928,15","SGD":"5927,64","CHF":"8097,63","AED":"2196,92","EGP":"457,31","GBP":"10585,29","TMT":"2308,81","TRY":"2091,36","XDR":"11326,06","AFN":"117,7","TJS":"918,01","BYN":"4071,29","BGN":"4808,87","UAH":"304,62","GEL":"3062,93","PLN":"2223,25","BRL":"2461,8\r"},{"id":"47","DATE":"2017-11-21","USD":"8085,11","EUR":"9487,07","RUB":"136,65","AUD":"6107,49","BDT":"99,88","CAD":"6322,91","CNY":"1218,68","CZK":"371,39","HUF":"30,44","INR":"124,23","IRR":" 0.23","ILS":"2301,16","JPY":"72,16","KZT":"24,39","KRW":" 7.35","KWD":"26785,19","KGS":"116,23","MYR":"1945,87","SGD":"5958,08","CHF":"8177,52","AED":"2201,35","EGP":"459,12","GBP":"10673,96","TMT":"2313,34","TRY":"2092,85","XDR":"11393,54","AFN":"117,93","TJS":"916,95","BYN":"4057,77","BGN":"4852,13","UAH":"305,39","GEL":"3005,62","PLN":"2242,5","BRL":"2482,15\r"},{"id":"48","DATE":"2017-11-28","USD":"8095,88","EUR":"9653,53","RUB":"138,88","AUD":"6156,11","BDT":"96,09","CAD":"6367,69","CNY":"1226,8","CZK":"379,86","HUF":"30,97","INR":"124,95","IRR":" 0.23","ILS":"2308,62","JPY":"72,68","KZT":"24,5","KRW":" 7.44","KWD":"26851,12","KGS":"116,4","MYR":"1967,41","SGD":"6015,22","CHF":"8256,89","AED":"2204,28","EGP":"458,95","GBP":"10780,47","TMT":"2316,55","TRY":"2053,33","XDR":"11422,48","AFN":"118,1","TJS":"917,9","BYN":"4062,16","BGN":"4937,11","UAH":"300,96","GEL":"3026,5","PLN":"2294,04","BRL":"2504,22\r"},{"id":"49","DATE":"2017-12-05","USD":"8096,33","EUR":"9608,72","RUB":"137,57","AUD":"6151,59","BDT":"98,5","CAD":"6366,54","CNY":"1224,25","CZK":"376,19","HUF":"30,63","INR":"125,6","IRR":" 0.23","ILS":"2323,53","JPY":"71,81","KZT":"24,36","KRW":" 7.43","KWD":"26853,5","KGS":"116,24","MYR":"1984,88","SGD":"6001,28","CHF":"8243,06","AED":"2204,28","EGP":"457,81","GBP":"10902,52","TMT":"2319,53","TRY":"2062,39","XDR":"11459,55","AFN":"117,8","TJS":"918,99","BYN":"4035,05","BGN":"4914,01","UAH":"298,98","GEL":"3009,79","PLN":"2283,74","BRL":"2485,06\r"},{"id":"50","DATE":"2017-12-12","USD":"8093","EUR":"9531,94","RUB":"136,86","AUD":"6088,36","BDT":"98,26","CAD":"6300,02","CNY":"1223,32","CZK":"373,07","HUF":"30,41","INR":"125,7","IRR":" 0.23","ILS":"2298,36","JPY":"71,25","KZT":"24,16","KRW":" 7.41","KWD":"26806","KGS":"116,11","MYR":"1983,58","SGD":"5988,6","CHF":"8158,27","AED":"2203,98","EGP":"455,43","GBP":"10842,19","TMT":"2318,91","TRY":"2111,35","XDR":"11428,93","AFN":"117,63","TJS":"918,62","BYN":"3989,65","BGN":"4874,13","UAH":"298,63","GEL":"3059,74","PLN":"2270,76","BRL":"2458,53\r"},{"id":"51","DATE":"2017-12-19","USD":"8101,62","EUR":"9528,32","RUB":"137,93","AUD":"6205,03","BDT":"98,09","CAD":"6303,78","CNY":"1225,48","CZK":"371,4","HUF":"30,36","INR":"126,37","IRR":" 0.23","ILS":"2304,94","JPY":"71,92","KZT":"24,14","KRW":" 7.45","KWD":"26841,67","KGS":"116,42","MYR":"1983,02","SGD":"6006,54","CHF":"8182,63","AED":"2205,9","EGP":"455,66","GBP":"10803,51","TMT":"2321,38","TRY":"2099,63","XDR":"11461,36","AFN":"117,08","TJS":"920,64","BYN":"4002,78","BGN":"4872,86","UAH":"292,94","GEL":"3214,93","PLN":"2263,28","BRL":"2459,06\r"},{"id":"52","DATE":"2017-12-26","USD":"8120,07","EUR":"9624,72","RUB":"139,3","AUD":"6263,82","BDT":"98,2","CAD":"6382,2","CNY":"1237,63","CZK":"374,37","HUF":"30,93","INR":"126,86","IRR":" 0.23","ILS":"2331,95","JPY":"71,68","KZT":"24,37","KRW":" 7.54","KWD":"26918,85","KGS":"117,09","MYR":"1991,68","SGD":"6044,42","CHF":"8207,89","AED":"2211,29","EGP":"454,91","GBP":"10850,04","TMT":"2326,67","TRY":"2131,31","XDR":"11497,21","AFN":"117,02","TJS":"922,74","BYN":"4097,94","BGN":"4923,04","UAH":"290,63","GEL":"3229,94","PLN":"2297,05","BRL":"2433,42\r"}]