12017-01-043239,623404,1353,412341,27 2415,82465,83 276,09 26,910598,07 721,522238,543173,3882,08179,983983,76 916,264355,12 119,14 770,26 22017-01-103243,893419,1853,482370,64 2447,85467,93 276,22 26,8810607,89 724,732249,743187,48883,17181,733967,93 889,694378,19 120,05 784,5 32017-01-173251,063450,0454,762429,52 2473,23471,63 284,68 27,5110634,82 728,282274,433214,74885,12172,013910,38 867,834393 117,5 787,43 42017-01-243265,543483,9554,732471,36 2457,7476,94 287,38 27,9810692,68 735,812299,843270,45889,09174,634056,46 869,494419,59 119,06 802,9 52017-01-313280,253522,9854,382476,59 2498,48477 286,51 27,9510760,22 740,462301,933291,11893,1173,14126,23 849,324446,35 120,63 811,94 62017-02-073294,743539,4755,552526,74 2532,08480,56 293,26 28,9910824,44 745,422341,013322,99897,11178,874113,49 890,694477,69 121,68 825,83 72017-02-143309,353542,7256,242536,29 2527480,8 290,63 28,710845,01 744,182324,313295,18901,02188,574133,38 894,884480,93 121,64 818,44 82017-02-213356,873571,5258,242574,39 2564,26488,86 296,88 29,2911000,73 753,342368,163346,5913,98212,864167,56 925,344548,16 124,21 823,59 92017-02-283404,353606,1659,232616,59 2598,74495,16 303,36 30,1211158,16 766,572423,373379,35926,96216,844229,57 946,134612,83 126,2 833,58 102017-03-073452,33650,0958,62613,05 2577,12500,75 303,31 29,8411303,09 775,82446,193423,89939,94211,84240,46 929,194648,32 127,3 850,74 112017-03-143500,013710,4459,12648,81 2603,01506,73 305,04 30,5211460,42 787,582480,73471,2953,062004262,67 935,984716,23 130,55 863,71 122017-03-233548,113801,5861,992715,72 2651,8515,62 317,85 31,5811656,06 801,022532,373568,81966,26196,034423,07 976,444830,5 132,14 895,04 132017-03-283595,023883,9562,62742,28 2698,16523,22 325,96 32,2711817,96 815,225783640,16978,85197,644503,85 997,344900,41 132,54 913,72 142017-04-043623,073914,4264,742757,16 2721,25526,36 325,41 32,5611890,62 818,962594,583620,54986,41199,074544,06 998,314915,97 134,08 914,89 152017-04-113650,743894,8864,142730,39 2720,78528,63 327,71 31,9711974,36 822,612593,963616,75993,97202,824520,72 979,364948,55 135,34 914,79 162017-04-183678,893901,6365,352791,91 2766,09534,14 339,66 32,3812079,77 835,542637,773661,681001,71202,814612,23 1011,664997,37 137,21 921,47 172017-04-253706,223967,4665,912798,94 2749,22538,32 336,99 32,6712175,5 842,712656,63718,121009,05205,334739,89 1023,655051,92 138,64 947,91 182017-05-023734,914075,9865,542794,46 2731,79542,08 334,58 32,8512282,65 860,782673,333750,291016,88206,464822,51 1050,735120,63 140,62 962,63 192017-05-113765,774118,3564,332773,11 2748,14545,37 331,32 33,212387,81 866,692671,523742,191025,37208,634876,3 1039,065146,87 142,05 969,71 202017-05-1637904125,2966,32803,09 2770,47549,36 334,22 33,7112438,47 874,682701,363785,841032,05209,164888,73 1062,045175,29 143,16 983,14 212017-05-233820,464245,8366,842841,28 2824,95554,74 342,52 34,2212590,08 887,452754,483921,641040,26210,964967,36 1068,725274,53 144,88 1020,64 222017-05-303846,334316,7467,772859,36 2857,18561,3 345,61 34,3412679,53 901,632779,143944,551047,22212,744933,31 1075,965321,52 146 1027,06 232017-06-063874,484336,2468,352884,94 2874,25569,57 350,44 34,6512776,54 908,332803,534019,591054,88214,34984,91 1104,975359,61 147,43 1043,58 242017-06-133903,194393,6668,472936,76 2902,65574,26 354 34,712883,96 915,492821,454029,731062,79217,454979,7 1103,695394,72 149,41 1044,7 252017-06-203930,914396,0268,082994,18 2974,14577,14 354,04 34,812956,21 921,242846,634038,331070,25216,75020,96 1124,115428,12 151,06 1046,99 262017-06-283958,564422,1167,093007,72 2988,27578,69 353,85 34,8513048,2 923,52854,464073,851077,86218,285037,27 1132,025460,09 152,04 1054,38 272017-07-043986,554535,4667,133058,88 3068,94587,49 354,49 34,813156,51 927,862893,214153,531085,54220,015180,93 1132,95546,85 153,19 1074,72 282017-07-114014,54568,966,493055,04 3116,85590,26 351,69 34,9613240,45 934,042905,274164,421093,1225,155176,7 1109,165575,46 154,27 1080,3 292017-07-184042,474613,2867,513157,17 3193,61597,2 358,98 35,8213350,31 942,32951,574191,71100,62225,085295,64 1143,45620,94 155,37 1102,21 302017-07-254070,384697,6769,073222,93 3245,92602,17 367 36,4813518,38 950,472989,854303,641108,49228,425296,79 1154,235705,99 157,22 1113,5 312017-08-014098,374792,8268,833270,09 3287,64609,75 370,69 36,6313575,27 958,243020,174232,551115,84229,65381,17 1160,825760,43 158,14 1130,43 322017-08-084126,454879,0668,43277,64 3266,67613,83 372,76 36,6213686,87 964,353033,044247,951123,46232,485385,85 1170,165834,48 159,67 1147,29 332017-08-154154,364895,4969,023276,13 3274,5623,54 379,19 36,4613776,7 968,383052,214304,151131,12234,315401,09 1177,315858,36 161,68 1144,61 342017-08-224182,34927,1570,463311,97 3319,82626,77 382,78 36,7413873,96 975,813068,914329,061138,66236,025381,37 1189,845892,99 164,07 1148,76 352017-08-294210,354966,8871,183341,34 3375,57634,33 385,67 37,5913955,43 987,33106,814404,61146,33238,285425,04 1222,095941,95 164,82 1181,39 362017-09-0581009645,48139,916437,0799,756522,791241,19370,3731,55126,48 0.24226273,8423,9 7.1826874,59117,681897,45971,698461,32205,28459,3710495,172320,922362,6911480,7118,53920,454206,264932,41312,743308,822275,542578,8 372017-09-128092,139718,65141,216511,7499,386663,481244,2372,6731,73126,72 0.242305,7874,6524,06 7.1526897,56117,671927,626026,768522,522203,26459,7810661,382318,662373,6911525,62118,44919,074203,494969,99310,643296,852291,542620,93 382017-09-198077,489646,13140,226484,6100,186630,671233,69369,9331,21126,2 0.242295,1372,6823,82 7.1726826,57117,581931,036010,928414,922199,15457,9110979,722314,132350,711465,18117,87918,514172,254934,02308,423276,872255,782598,18 392017-09-268066,969626,3140,056423,7299,856543,611221,75369,7231,09124,58 0.242310,4671,8723,65 7.1426764,96117,591924,835991,958313,882196,41457,5710921,862311,122304,8511446,21118,08916,74178,044922,48307,083260,042255,362581,51 402017-10-038060,89494,01139,916307,5898,136456,91211,55365,6530,44123,43 0.242281,6471,4723,7 7.0426713,5117,541906,085925,328310,12194,73457,7410778,92306,382259,3211379,43118,28918,094132,264856,2303,043276,752205,542547,82 412017-10-108052,089450,73138,526253,2599,086424,191213,83365,3130,29123,33 0.242288,7671,5223,37 7.0426649,28117,981903,575905,028233,212192,35457,4810547,422303,892170,1411344,58118,24916,764086,314832,31301,013263,922192,772551,6 422017-10-178058,779515,8140,846344,6799,86455,81225,48368,9430,89124,55 0.242303,897224,16 7.1626708,55118,021911,025964,168261,172194,06457,2410710,112306,132213,111399,94118,34917,864126,354866,7303,993262,662240,172562,49 432017-10-248069,619496,32140,316312,0597,586393,81217,04370,2730,87124,03 0.242310,1670,9524,02 7.1426707,3118,081907,265923,958200,822197,13457,3610649,462309,232189,2611397,52118,679174134,024856,24304,173256,762240,752527,52 442017-10-318078,129381,12139,276199,1597,66298,241215,94366,4530,26124,49 0.232288,4271,1324,14 7.1926708,94117,941906,575916,748099,992199,38458,9810615,462313,792140,6911398,23118,5916,934079,864797,55301,653167,892209,192496,02 452017-11-078067,629367,31136,626175,7699,826318,621216,84364,9830,16124,68 0.232299,9770,5624,08 7.2326652,2116,681903,415913,388061,172196,71458,1310545,992308,462080,0911328,55118,29916,934069,424790,46299,363102,932206,022434,19 462017-11-148069,299403,14136,266179,4699,696359,281214,23368,3130,19123,6 0.232275,0370,9924,26 7.2026675,34115,951928,155927,648097,632196,92457,3110585,292308,812091,3611326,06117,7918,014071,294808,87304,623062,932223,252461,8 472017-11-218085,119487,07136,656107,4999,886322,911218,68371,3930,44124,23 0.232301,1672,1624,39 7.3526785,19116,231945,875958,088177,522201,35459,1210673,962313,342092,8511393,54117,93916,954057,774852,13305,393005,622242,52482,15 482017-11-288095,889653,53138,886156,1196,096367,691226,8379,8630,97124,95 0.232308,6272,6824,5 7.4426851,12116,41967,416015,228256,892204,28458,9510780,472316,552053,3311422,48118,1917,94062,164937,11300,963026,52294,042504,22 492017-12-058096,339608,72137,576151,5998,56366,541224,25376,1930,63125,6 0.232323,5371,8124,36 7.4326853,5116,241984,886001,288243,062204,28457,8110902,522319,532062,3911459,55117,8918,994035,054914,01298,983009,792283,742485,06 502017-12-1280939531,94136,866088,3698,266300,021223,32373,0730,41125,7 0.232298,3671,2524,16 7.4126806116,111983,585988,68158,272203,98455,4310842,192318,912111,3511428,93117,63918,623989,654874,13298,633059,742270,762458,53 512017-12-198101,629528,32137,936205,0398,096303,781225,48371,430,36126,37 0.232304,9471,9224,14 7.4526841,67116,421983,026006,548182,632205,9455,6610803,512321,382099,6311461,36117,08920,644002,784872,86292,943214,932263,282459,06 522017-12-268120,079624,72139,36263,8298,26382,21237,63374,3730,93126,86 0.232331,9571,6824,37 7.5426918,85117,091991,686044,428207,892211,29454,9110850,042326,672131,3111497,21117,02922,744097,944923,04290,633229,942297,052433,42