Valyutalar kursi - 2015 yil
-
Identifikatsiya raqami (kodi) ma'lumotlar to'plami
665-3993
-
Ma'lumotlar to'plami nomi
Valyutalar kursi - 2015 yil
-
Ma'lumotlar to'plami tavsifi
O'zbekiston Respublikasi Markaziy banki tomonidan o'zbek so'miga nisbatan belgilangan xorijiy valyutalar kurslari
-
Ma'lumotlar to'plami egasi
O'zbekiston Banklari Assotsiatsiyasi
-
Mas'ul shaxs
Kamilov G'anijon Karimjonovich
-
Mas'ul shaxs bilan bog'lanish
Telefon raqami: 238-69-74
Elektron manzili: kamilov@uba.uz
Veb sayt: uba.uz
-
Ma'lumot formatlari
-
Ma'lumotlar to'plamini birinchi qo'shilgan sanasi
3.07.2017 13:17
-
Oxirgi o'zgartirilgan sana
3.07.2017 13:18
-
Statistika
0.0
-
Tuzilmaning ko'rinishi
Tartib raqami Code Element turi Ustun nomi ruscha Ustun nomi o'zbekcha Majburiy Uzunligi 500 G1 Строка Sana Sana 1 10 500 G2 Строка 1 AQSh dollari (USD) 1 AQSh dollari (USD) 1 11 500 G3 Строка 1 Yevro (EUR) 1 Yevro (EUR) 1 11 500 G4 Строка 1 Rossiya rubli (RUB) 1 Rossiya rubli (RUB) 1 8 500 G5 Строка 1 Avstraliya dollari (AUD) 1 Avstraliya dollari (AUD) 1 11 500 G6 Строка 1 Kanada dollari (CAD) 1 Kanada dollari (CAD) 1 11 500 G7 Строка 1 Xitoy yuani (CNY) 1 Xitoy yuani (CNY) 1 9 500 G8 Строка 1 Daniya kronasi (DKK) 1 Daniya kronasi (DKK) 1 9 500 G9 Строка 1 Islandiya kronasi (ISK) 1 Islandiya kronasi (ISK) 1 8 500 G10 Строка 10 Yaponiya iyenasi (JPY) 10 Yaponiya iyenasi (JPY) 1 9 500 G11 Строка 10 Janubiy koreya voni (KRW) 10 Janubiy koreya voni (KRW) 1 8 500 G12 Строка 1 Quvayt dinori (KWD) 1 Quvayt dinori (KWD) 1 11 500 G13 Строка 100 Livan funti (LBP) 100 Livan funti (LBP) 1 9 500 G14 Строка 1 Malayziya ringgiti (MYR) 1 Malayziya ringgiti (MYR) 1 9 500 G15 Строка 1 Norvegiya kronasi (NOK) 1 Norvegiya kronasi (NOK) 1 9 500 G16 Строка 1 Singapur dollari (SGD) 1 Singapur dollari (SGD) 1 11 500 G17 Строка 1 Shvetsiya kponasi (SEK) 1 Shvetsiya kponasi (SEK) 1 9 500 G18 Строка 1 Shveytsariya franki (CHF) 1 Shveytsariya franki (CHF) 1 11 500 G19 Строка 1 BAA dirhami (AED) 1 BAA dirhami (AED) 1 9 500 G20 Строка 1 Misr funti (EGP) 1 Misr funti (EGP) 1 9 -
Yuklab olish
| # | Sana | 1 AQSh dollari (USD) | 1 Yevro (EUR) | 1 Rossiya rubli (RUB) | 1 Avstraliya dollari (AUD) | 1 Kanada dollari (CAD) | 1 Xitoy yuani (CNY) | 1 Daniya kronasi (DKK) | 1 Islandiya kronasi (ISK) | 10 Yaponiya iyenasi (JPY) | 10 Janubiy koreya voni (KRW) | 1 Quvayt dinori (KWD) | 100 Livan funti (LBP) | 1 Malayziya ringgiti (MYR) | 1 Norvegiya kronasi (NOK) | 1 Singapur dollari (SGD) | 1 Shvetsiya kponasi (SEK) | 1 Shveytsariya franki (CHF) | 1 BAA dirhami (AED) | 1 Misr funti (EGP) | 1 Angliya funt sterlingi (GBP) | 1 Yangi Turkiya lirasi (TRY) | 1 SDR (XDR) | 1 Ukraina grivnasi (UAH) | 1 Polsha zlotiysi (PLN) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 | 2015-03-17 | 2,478.23 | 2,656.19 | 40.42 | 1,895.10 | 1,936.57 | 395.82 | 349.68 | 17.72 | 204.31 | 21.86 | 8,271.52 | 165.22 | 668.53 | 302.53 | 1,780.21 | 285.11 | 2,465.16 | 674.72 | 325.01 | 3,657.62 | 943.55 | 3,397.43 | 114.65 | 627.81 |
| 22 | 2015-03-10 | 2,472.34 | 2,749.98 | 41.21 | 1,901.48 | 1,960.15 | 394.66 | 359.84 | 18.04 | 204.31 | 22.27 | 8,292.55 | 164.82 | 670.83 | 313.22 | 1,789.61 | 292.05 | 2,507.44 | 673.11 | 324.03 | 3,725.07 | 940.98 | 3,441.40 | 107.98 | 648.52 |
| 23 | 2015-03-31 | 2,490.20 | 2,716.76 | 43.14 | 1,921.44 | 1,972.75 | 400.85 | 362.22 | 18.32 | 208.87 | 22.52 | 8,303.71 | 166.01 | 671.03 | 311.94 | 1,811.58 | 289.35 | 2,588.30 | 678.09 | 326.37 | 3,698.20 | 951.91 | 3,452.04 | 105.91 | 659.43 |
| 24 | 2015-08-04 | 2,580.19 | 2,841.87 | 42.76 | 1,883.28 | 1,967.51 | 415.52 | 379.82 | 19.25 | 208.11 | 22.18 | 8,523.64 | 171.48 | 672.45 | 315.44 | 1,880.47 | 299.45 | 2,674.05 | 702.47 | 329.53 | 4,031.29 | 931.17 | 3,598.59 | 122.13 | 683.58 |
| 25 | 2015-07-07 | 2,560.42 | 2,838.42 | 46.05 | 1,914.43 | 2,030.79 | 412.51 | 377.57 | 19.35 | 209.22 | 22.77 | 8,470.08 | 170.24 | 672.73 | 318.59 | 1,895.76 | 301.22 | 2,712.60 | 697.11 | 327.00 | 3,982.99 | 943.83 | 3,582.90 | 121.82 | 672.41 |
| 26 | 2015-02-03 | 2,442.13 | 2,771.81 | 35.43 | 1,897.05 | 1,918.25 | 390.22 | 371.13 | 18.34 | 207.52 | 22.18 | 8,286.55 | 161.94 | 672.95 | 316.22 | 1,803.51 | 295.69 | 2,640.14 | 664.89 | 321.33 | 3,682.73 | 1,000.59 | 3,442.91 | 151.14 | 660.95 |
| 27 | 2015-03-24 | 2,484.15 | 2,642.45 | 41.38 | 1,939.87 | 1,977.51 | 400.29 | 360.34 | 18.08 | 207.19 | 22.29 | 8,293.22 | 165.61 | 673.39 | 309.76 | 1,805.21 | 287.86 | 2,542.63 | 676.35 | 325.58 | 3,710.08 | 964.79 | 3,421.15 | 107.12 | 650.10 |
| 28 | 2015-06-09 | 2,541.65 | 2,838.91 | 45.19 | 1,933.43 | 2,040.01 | 409.72 | 378.33 | 19.06 | 202.60 | 22.64 | 8,398.82 | 168.88 | 674.89 | 319.46 | 1,866.80 | 302.55 | 2,700.44 | 691.98 | 333.55 | 3,879.83 | 919.49 | 3,562.02 | 120.88 | 678.55 |
| 29 | 2015-07-14 | 2,565.29 | 2,837.78 | 45.27 | 1,910.37 | 2,020.71 | 413.23 | 382.84 | 19.34 | 209.27 | 22.68 | 8,489.00 | 170.06 | 675.25 | 319.85 | 1,898.25 | 303.80 | 2,727.29 | 698.42 | 327.62 | 3,975.94 | 962.12 | 3,603.39 | 117.05 | 684.81 |
| 30 | 2015-07-21 | 2,570.22 | 2,820.96 | 45.22 | 1,888.08 | 1,978.01 | 413.97 | 372.93 | 18.91 | 207.06 | 22.30 | 8,478.94 | 170.78 | 675.31 | 314.27 | 1,873.20 | 297.16 | 2,670.91 | 699.76 | 328.25 | 4,006.97 | 966.76 | 3,575.18 | 116.75 | 676.94 |
| 31 | 2015-07-28 | 2,575.18 | 2,810.56 | 44.37 | 1,874.99 | 1,975.89 | 414.72 | 379.70 | 19.21 | 208.57 | 22.05 | 8,511.30 | 171.02 | 675.37 | 314.13 | 1,880.79 | 300.66 | 2,680.52 | 701.11 | 328.89 | 3,997.19 | 939.71 | 3,587.15 | 116.66 | 683.36 |
| 32 | 2015-01-27 | 2,436.16 | 2,830.23 | 38.43 | 1,917.99 | 1,956.13 | 389.63 | 365.70 | 18.01 | 207.26 | 22.57 | 8,255.93 | 161.55 | 675.40 | 313.05 | 1,812.08 | 291.93 | 2,769.94 | 663.28 | 329.21 | 3,653.02 | 1,031.53 | 3,413.64 | 154.26 | 646.88 |
| 33 | 2015-06-30 | 2,555.60 | 2,873.61 | 46.62 | 1,954.27 | 2,073.00 | 411.60 | 377.02 | 19.33 | 208.40 | 22.76 | 8,455.53 | 169.81 | 675.82 | 323.15 | 1,889.96 | 304.51 | 2,722.20 | 695.82 | 335.16 | 4,012.80 | 944.91 | 3,594.86 | 121.61 | 672.14 |
| 34 | 2015-04-14 | 2,501.87 | 2,739.95 | 48.99 | 1,897.42 | 1,983.41 | 402.62 | 354.81 | 18.11 | 207.73 | 22.78 | 8,279.95 | 166.24 | 675.82 | 308.57 | 1,827.78 | 283.41 | 2,554.23 | 681.23 | 327.90 | 3,655.23 | 949.40 | 3,429.16 | 109.34 | 659.27 |
| 35 | 2015-02-24 | 2,460.32 | 2,807.27 | 39.86 | 1,926.92 | 1,959.63 | 393.36 | 375.27 | 18.70 | 206.87 | 22.18 | 8,326.52 | 164.02 | 676.47 | 326.49 | 1,808.79 | 293.47 | 2,607.93 | 669.84 | 322.66 | 3,783.23 | 1,001.27 | 3,472.37 | 88.31 | 673.19 |
| 36 | 2015-06-16 | 2,546.22 | 2,863.08 | 46.70 | 1,964.41 | 2,065.23 | 410.10 | 382.69 | 19.19 | 206.31 | 22.83 | 8,430.91 | 169.07 | 677.10 | 327.34 | 1,889.17 | 309.86 | 2,732.29 | 693.23 | 333.93 | 3,955.55 | 936.90 | 3,572.17 | 120.91 | 688.06 |
| 37 | 2015-03-03 | 2,466.86 | 2,792.50 | 40.26 | 1,916.75 | 1,973.33 | 393.27 | 369.72 | 18.50 | 205.81 | 22.41 | 8,321.34 | 163.91 | 680.04 | 321.67 | 1,808.55 | 295.35 | 2,583.64 | 671.64 | 323.31 | 3,798.47 | 983.44 | 3,471.83 | 88.85 | 664.85 |
| 38 | 2015-01-13 | 2,424.31 | 2,913.25 | 43.11 | 1,997.87 | 2,046.69 | 391.09 | 386.33 | 18.71 | 205.00 | 22.40 | 8,257.46 | 160.34 | 682.23 | 316.87 | 1,820.60 | 301.37 | 2,392.72 | 660.03 | 339.06 | 3,675.73 | 1,058.83 | 3,464.79 | 153.93 | 673.49 |
| 39 | 2015-01-20 | 2,430.17 | 2,862.94 | 37.29 | 1,994.93 | 2,031.24 | 391.02 | 378.01 | 18.42 | 207.53 | 22.55 | 8,264.48 | 161.26 | 682.25 | 321.31 | 1,831.19 | 299.69 | 2,797.80 | 661.63 | 337.52 | 3,678.31 | 1,042.59 | 3,456.97 | 153.83 | 651.14 |
| 40 | 2015-01-06 | 2,424.23 | 2,960.23 | 43.11 | 1,953.69 | 2,053.56 | 389.74 | 389.04 | 18.88 | 201.18 | 21.86 | 8,256.64 | 160.33 | 684.81 | 317.27 | 1,814.82 | 304.36 | 2,410.01 | 660.01 | 339.05 | 3,705.68 | 1,034.23 | 3,512.25 | 153.74 | 674.39 |
Sharh ro'yxati bo'sh
Siz avtorizatsiyadan o'tmagansiz..
Tizimning ushbu imkoniyatidan foydalanish uchun Siz avtorizatsiyadan o'tishingiz kerak! Iltimos avtorizatsiyadan o'ting yoki tizimda ro'yxatdan o'ting
