Valyutalar kursi - 2015 yil
-
Identifikatsiya raqami (kodi) ma'lumotlar to'plami
665-3993
-
Ma'lumotlar to'plami nomi
Valyutalar kursi - 2015 yil
-
Ma'lumotlar to'plami tavsifi
O'zbekiston Respublikasi Markaziy banki tomonidan o'zbek so'miga nisbatan belgilangan xorijiy valyutalar kurslari
-
Ma'lumotlar to'plami egasi
O'zbekiston Banklari Assotsiatsiyasi
-
Mas'ul shaxs
Kamilov G'anijon Karimjonovich
-
Mas'ul shaxs bilan bog'lanish
Telefon raqami: 238-69-74
Elektron manzili: kamilov@uba.uz
Veb sayt: uba.uz
-
Ma'lumot formatlari
-
Ma'lumotlar to'plamini birinchi qo'shilgan sanasi
3.07.2017 13:17
-
Oxirgi o'zgartirilgan sana
3.07.2017 13:18
-
Statistika
0.0
-
Tuzilmaning ko'rinishi
Tartib raqami Code Element turi Ustun nomi ruscha Ustun nomi o'zbekcha Majburiy Uzunligi 500 G1 Строка Sana Sana 1 10 500 G2 Строка 1 AQSh dollari (USD) 1 AQSh dollari (USD) 1 11 500 G3 Строка 1 Yevro (EUR) 1 Yevro (EUR) 1 11 500 G4 Строка 1 Rossiya rubli (RUB) 1 Rossiya rubli (RUB) 1 8 500 G5 Строка 1 Avstraliya dollari (AUD) 1 Avstraliya dollari (AUD) 1 11 500 G6 Строка 1 Kanada dollari (CAD) 1 Kanada dollari (CAD) 1 11 500 G7 Строка 1 Xitoy yuani (CNY) 1 Xitoy yuani (CNY) 1 9 500 G8 Строка 1 Daniya kronasi (DKK) 1 Daniya kronasi (DKK) 1 9 500 G9 Строка 1 Islandiya kronasi (ISK) 1 Islandiya kronasi (ISK) 1 8 500 G10 Строка 10 Yaponiya iyenasi (JPY) 10 Yaponiya iyenasi (JPY) 1 9 500 G11 Строка 10 Janubiy koreya voni (KRW) 10 Janubiy koreya voni (KRW) 1 8 500 G12 Строка 1 Quvayt dinori (KWD) 1 Quvayt dinori (KWD) 1 11 500 G13 Строка 100 Livan funti (LBP) 100 Livan funti (LBP) 1 9 500 G14 Строка 1 Malayziya ringgiti (MYR) 1 Malayziya ringgiti (MYR) 1 9 500 G15 Строка 1 Norvegiya kronasi (NOK) 1 Norvegiya kronasi (NOK) 1 9 500 G16 Строка 1 Singapur dollari (SGD) 1 Singapur dollari (SGD) 1 11 500 G17 Строка 1 Shvetsiya kponasi (SEK) 1 Shvetsiya kponasi (SEK) 1 9 500 G18 Строка 1 Shveytsariya franki (CHF) 1 Shveytsariya franki (CHF) 1 11 500 G19 Строка 1 BAA dirhami (AED) 1 BAA dirhami (AED) 1 9 500 G20 Строка 1 Misr funti (EGP) 1 Misr funti (EGP) 1 9 -
Yuklab olish
| # | Sana | 1 AQSh dollari (USD) | 1 Yevro (EUR) | 1 Rossiya rubli (RUB) | 1 Avstraliya dollari (AUD) | 1 Kanada dollari (CAD) | 1 Xitoy yuani (CNY) | 1 Daniya kronasi (DKK) | 1 Islandiya kronasi (ISK) | 10 Yaponiya iyenasi (JPY) | 10 Janubiy koreya voni (KRW) | 1 Quvayt dinori (KWD) | 100 Livan funti (LBP) | 1 Malayziya ringgiti (MYR) | 1 Norvegiya kronasi (NOK) | 1 Singapur dollari (SGD) | 1 Shvetsiya kponasi (SEK) | 1 Shveytsariya franki (CHF) | 1 BAA dirhami (AED) | 1 Misr funti (EGP) | 1 Angliya funt sterlingi (GBP) | 1 Yangi Turkiya lirasi (TRY) | 1 SDR (XDR) | 1 Ukraina grivnasi (UAH) | 1 Polsha zlotiysi (PLN) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 | 2015-12-01 | 2,750.43 | 2,927.88 | 41.52 | 1,977.01 | 2,056.09 | 430.02 | 390.43 | 20.74 | 224.14 | 23.78 | 9,029.94 | 182.67 | 646.10 | 316.14 | 1,947.21 | 314.76 | 2,669.28 | 748.99 | 351.27 | 4,133.62 | 940.06 | 3,777.88 | 115.15 | 682.15 |
| 22 | 2015-02-03 | 2,442.13 | 2,771.81 | 35.43 | 1,897.05 | 1,918.25 | 390.22 | 371.13 | 18.34 | 207.52 | 22.18 | 8,286.55 | 161.94 | 672.95 | 316.22 | 1,803.51 | 295.69 | 2,640.14 | 664.89 | 321.33 | 3,682.73 | 1,000.59 | 3,442.91 | 151.14 | 660.95 |
| 23 | 2015-01-13 | 2,424.31 | 2,913.25 | 43.11 | 1,997.87 | 2,046.69 | 391.09 | 386.33 | 18.71 | 205.00 | 22.40 | 8,257.46 | 160.34 | 682.23 | 316.87 | 1,820.60 | 301.37 | 2,392.72 | 660.03 | 339.06 | 3,675.73 | 1,058.83 | 3,464.79 | 153.93 | 673.49 |
| 24 | 2015-08-25 | 2,595.52 | 2,889.03 | 38.10 | 1,874.48 | 1,960.95 | 405.75 | 396.62 | 20.24 | 214.42 | 21.67 | 8,616.69 | 172.34 | 614.62 | 316.98 | 1,837.02 | 311.67 | 2,754.45 | 706.65 | 331.70 | 4,069.52 | 875.12 | 3,661.11 | 117.47 | 699.90 |
| 25 | 2015-01-06 | 2,424.23 | 2,960.23 | 43.11 | 1,953.69 | 2,053.56 | 389.74 | 389.04 | 18.88 | 201.18 | 21.86 | 8,256.64 | 160.33 | 684.81 | 317.27 | 1,814.82 | 304.36 | 2,410.01 | 660.01 | 339.05 | 3,705.68 | 1,034.23 | 3,512.25 | 153.74 | 674.39 |
| 26 | 2015-11-03 | 2,692.13 | 2,973.13 | 41.82 | 1,921.37 | 2,059.94 | 424.90 | 398.16 | 21.02 | 223.73 | 23.63 | 8,909.32 | 178.81 | 627.54 | 317.61 | 1,922.81 | 315.81 | 2,727.59 | 732.97 | 335.26 | 4,153.69 | 947.53 | 3,760.56 | 117.08 | 699.36 |
| 27 | 2015-07-07 | 2,560.42 | 2,838.42 | 46.05 | 1,914.43 | 2,030.79 | 412.51 | 377.57 | 19.35 | 209.22 | 22.77 | 8,470.08 | 170.24 | 672.73 | 318.59 | 1,895.76 | 301.22 | 2,712.60 | 697.11 | 327.00 | 3,982.99 | 943.83 | 3,582.90 | 121.82 | 672.41 |
| 28 | 2015-04-21 | 2,507.40 | 2,669.49 | 49.62 | 1,956.02 | 2,054.74 | 404.30 | 362.17 | 18.46 | 211.04 | 23.16 | 8,311.18 | 166.49 | 692.94 | 319.30 | 1,865.90 | 289.66 | 2,629.68 | 682.66 | 328.84 | 3,749.06 | 935.60 | 3,476.31 | 119.07 | 670.86 |
| 29 | 2015-06-09 | 2,541.65 | 2,838.91 | 45.19 | 1,933.43 | 2,040.01 | 409.72 | 378.33 | 19.06 | 202.60 | 22.64 | 8,398.82 | 168.88 | 674.89 | 319.46 | 1,866.80 | 302.55 | 2,700.44 | 691.98 | 333.55 | 3,879.83 | 919.49 | 3,562.02 | 120.88 | 678.55 |
| 30 | 2015-12-22 | 2,794.98 | 3,062.66 | 39.19 | 2,002.04 | 2,007.31 | 431.38 | 407.22 | 21.49 | 230.48 | 23.74 | 9,206.73 | 185.65 | 649.39 | 319.66 | 1,980.71 | 326.72 | 2,820.36 | 761.04 | 356.96 | 4,169.55 | 960.14 | 3,867.13 | 118.70 | 710.96 |
| 31 | 2015-07-14 | 2,565.29 | 2,837.78 | 45.27 | 1,910.37 | 2,020.71 | 413.23 | 382.84 | 19.34 | 209.27 | 22.68 | 8,489.00 | 170.06 | 675.25 | 319.85 | 1,898.25 | 303.80 | 2,727.29 | 698.42 | 327.62 | 3,975.94 | 962.12 | 3,603.39 | 117.05 | 684.81 |
| 32 | 2015-10-27 | 2,677.75 | 3,030.23 | 43.24 | 1,943.78 | 2,036.00 | 421.57 | 396.23 | 20.83 | 221.14 | 23.67 | 8,856.46 | 177.85 | 629.61 | 320.12 | 1,920.50 | 315.64 | 2,744.44 | 729.20 | 333.47 | 4,106.87 | 923.46 | 3,749.92 | 118.62 | 695.70 |
| 33 | 2015-01-20 | 2,430.17 | 2,862.94 | 37.29 | 1,994.93 | 2,031.24 | 391.02 | 378.01 | 18.42 | 207.53 | 22.55 | 8,264.48 | 161.26 | 682.25 | 321.31 | 1,831.19 | 299.69 | 2,797.80 | 661.63 | 337.52 | 3,678.31 | 1,042.59 | 3,456.97 | 153.83 | 651.14 |
| 34 | 2015-03-03 | 2,466.86 | 2,792.50 | 40.26 | 1,916.75 | 1,973.33 | 393.27 | 369.72 | 18.50 | 205.81 | 22.41 | 8,321.34 | 163.91 | 680.04 | 321.67 | 1,808.55 | 295.35 | 2,583.64 | 671.64 | 323.31 | 3,798.47 | 983.44 | 3,471.83 | 88.85 | 664.85 |
| 35 | 2015-09-15 | 2,610.89 | 2,932.92 | 38.39 | 1,846.68 | 1,971.38 | 409.89 | 397.19 | 20.62 | 217.12 | 22.07 | 8,646.48 | 173.49 | 605.35 | 321.73 | 1,851.17 | 317.73 | 2,698.04 | 710.95 | 333.45 | 4,030.95 | 858.31 | 3,676.52 | 120.32 | 704.62 |
| 36 | 2015-02-10 | 2,448.16 | 2,774.81 | 37.07 | 1,900.02 | 1,956.96 | 391.76 | 372.83 | 18.55 | 205.97 | 22.31 | 8,290.14 | 162.67 | 687.69 | 321.97 | 1,809.97 | 291.79 | 2,647.80 | 666.53 | 320.86 | 3,734.42 | 990.68 | 3,469.85 | 105.84 | 667.67 |
| 37 | 2015-09-22 | 2,615.91 | 2,974.92 | 38.46 | 1,850.23 | 1,975.17 | 410.68 | 397.95 | 20.66 | 217.54 | 22.11 | 8,663.10 | 173.83 | 606.52 | 322.35 | 1,854.73 | 318.34 | 2,703.22 | 712.32 | 334.09 | 4,038.70 | 859.96 | 3,683.59 | 120.56 | 705.97 |
| 38 | 2015-04-28 | 2,512.73 | 2,710.18 | 50.01 | 1,962.69 | 2,066.05 | 405.44 | 365.54 | 18.57 | 211.12 | 23.41 | 8,321.68 | 167.18 | 705.62 | 322.38 | 1,886.72 | 290.56 | 2,631.41 | 684.11 | 329.32 | 3,813.57 | 923.80 | 3,483.85 | 111.92 | 675.28 |
| 39 | 2015-06-30 | 2,555.60 | 2,873.61 | 46.62 | 1,954.27 | 2,073.00 | 411.60 | 377.02 | 19.33 | 208.40 | 22.76 | 8,455.53 | 169.81 | 675.82 | 323.15 | 1,889.96 | 304.51 | 2,722.20 | 695.82 | 335.16 | 4,012.80 | 944.91 | 3,594.86 | 121.61 | 672.14 |
| 40 | 2015-12-29 | 2,809.98 | 3,074.19 | 39.99 | 2,042.29 | 2,030.33 | 433.88 | 413.29 | 21.80 | 233.35 | 24.15 | 9,267.13 | 186.65 | 654.09 | 324.12 | 1,998.28 | 335.10 | 2,849.59 | 765.12 | 358.87 | 4,191.93 | 966.16 | 3,903.62 | 121.45 | 727.96 |
Sharh ro'yxati bo'sh
Siz avtorizatsiyadan o'tmagansiz..
Tizimning ushbu imkoniyatidan foydalanish uchun Siz avtorizatsiyadan o'tishingiz kerak! Iltimos avtorizatsiyadan o'ting yoki tizimda ro'yxatdan o'ting
