Valyutalar kursi - 2015 yil
-
Identifikatsiya raqami (kodi) ma'lumotlar to'plami
665-3993
-
Ma'lumotlar to'plami nomi
Valyutalar kursi - 2015 yil
-
Ma'lumotlar to'plami tavsifi
O'zbekiston Respublikasi Markaziy banki tomonidan o'zbek so'miga nisbatan belgilangan xorijiy valyutalar kurslari
-
Ma'lumotlar to'plami egasi
O'zbekiston Banklari Assotsiatsiyasi
-
Mas'ul shaxs
Kamilov G'anijon Karimjonovich
-
Mas'ul shaxs bilan bog'lanish
Telefon raqami: 238-69-74
Elektron manzili: kamilov@uba.uz
Veb sayt: uba.uz
-
Ma'lumot formatlari
-
Ma'lumotlar to'plamini birinchi qo'shilgan sanasi
3.07.2017 13:17
-
Oxirgi o'zgartirilgan sana
3.07.2017 13:18
-
Statistika
0.0
-
Tuzilmaning ko'rinishi
Tartib raqami Code Element turi Ustun nomi ruscha Ustun nomi o'zbekcha Majburiy Uzunligi 500 G1 Строка Sana Sana 1 10 500 G2 Строка 1 AQSh dollari (USD) 1 AQSh dollari (USD) 1 11 500 G3 Строка 1 Yevro (EUR) 1 Yevro (EUR) 1 11 500 G4 Строка 1 Rossiya rubli (RUB) 1 Rossiya rubli (RUB) 1 8 500 G5 Строка 1 Avstraliya dollari (AUD) 1 Avstraliya dollari (AUD) 1 11 500 G6 Строка 1 Kanada dollari (CAD) 1 Kanada dollari (CAD) 1 11 500 G7 Строка 1 Xitoy yuani (CNY) 1 Xitoy yuani (CNY) 1 9 500 G8 Строка 1 Daniya kronasi (DKK) 1 Daniya kronasi (DKK) 1 9 500 G9 Строка 1 Islandiya kronasi (ISK) 1 Islandiya kronasi (ISK) 1 8 500 G10 Строка 10 Yaponiya iyenasi (JPY) 10 Yaponiya iyenasi (JPY) 1 9 500 G11 Строка 10 Janubiy koreya voni (KRW) 10 Janubiy koreya voni (KRW) 1 8 500 G12 Строка 1 Quvayt dinori (KWD) 1 Quvayt dinori (KWD) 1 11 500 G13 Строка 100 Livan funti (LBP) 100 Livan funti (LBP) 1 9 500 G14 Строка 1 Malayziya ringgiti (MYR) 1 Malayziya ringgiti (MYR) 1 9 500 G15 Строка 1 Norvegiya kronasi (NOK) 1 Norvegiya kronasi (NOK) 1 9 500 G16 Строка 1 Singapur dollari (SGD) 1 Singapur dollari (SGD) 1 11 500 G17 Строка 1 Shvetsiya kponasi (SEK) 1 Shvetsiya kponasi (SEK) 1 9 500 G18 Строка 1 Shveytsariya franki (CHF) 1 Shveytsariya franki (CHF) 1 11 500 G19 Строка 1 BAA dirhami (AED) 1 BAA dirhami (AED) 1 9 500 G20 Строка 1 Misr funti (EGP) 1 Misr funti (EGP) 1 9 -
Yuklab olish
| # | Sana | 1 AQSh dollari (USD) | 1 Yevro (EUR) | 1 Rossiya rubli (RUB) | 1 Avstraliya dollari (AUD) | 1 Kanada dollari (CAD) | 1 Xitoy yuani (CNY) | 1 Daniya kronasi (DKK) | 1 Islandiya kronasi (ISK) | 10 Yaponiya iyenasi (JPY) | 10 Janubiy koreya voni (KRW) | 1 Quvayt dinori (KWD) | 100 Livan funti (LBP) | 1 Malayziya ringgiti (MYR) | 1 Norvegiya kronasi (NOK) | 1 Singapur dollari (SGD) | 1 Shvetsiya kponasi (SEK) | 1 Shveytsariya franki (CHF) | 1 BAA dirhami (AED) | 1 Misr funti (EGP) | 1 Angliya funt sterlingi (GBP) | 1 Yangi Turkiya lirasi (TRY) | 1 SDR (XDR) | 1 Ukraina grivnasi (UAH) | 1 Polsha zlotiysi (PLN) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 | 2015-08-11 | 2,585.27 | 2,821.82 | 40.50 | 1,912.32 | 1,967.63 | 416.41 | 380.03 | 19.32 | 207.85 | 22.25 | 8,532.24 | 171.89 | 658.50 | 312.85 | 1,866.89 | 295.08 | 2,630.51 | 703.86 | 330.17 | 4,003.81 | 929.52 | 3,597.20 | 122.58 | 677.07 |
| 22 | 2015-07-07 | 2,560.42 | 2,838.42 | 46.05 | 1,914.43 | 2,030.79 | 412.51 | 377.57 | 19.35 | 209.22 | 22.77 | 8,470.08 | 170.24 | 672.73 | 318.59 | 1,895.76 | 301.22 | 2,712.60 | 697.11 | 327.00 | 3,982.99 | 943.83 | 3,582.90 | 121.82 | 672.41 |
| 23 | 2015-03-03 | 2,466.86 | 2,792.50 | 40.26 | 1,916.75 | 1,973.33 | 393.27 | 369.72 | 18.50 | 205.81 | 22.41 | 8,321.34 | 163.91 | 680.04 | 321.67 | 1,808.55 | 295.35 | 2,583.64 | 671.64 | 323.31 | 3,798.47 | 983.44 | 3,471.83 | 88.85 | 664.85 |
| 24 | 2015-01-27 | 2,436.16 | 2,830.23 | 38.43 | 1,917.99 | 1,956.13 | 389.63 | 365.70 | 18.01 | 207.26 | 22.57 | 8,255.93 | 161.55 | 675.40 | 313.05 | 1,812.08 | 291.93 | 2,769.94 | 663.28 | 329.21 | 3,653.02 | 1,031.53 | 3,413.64 | 154.26 | 646.88 |
| 25 | 2015-11-03 | 2,692.13 | 2,973.13 | 41.82 | 1,921.37 | 2,059.94 | 424.90 | 398.16 | 21.02 | 223.73 | 23.63 | 8,909.32 | 178.81 | 627.54 | 317.61 | 1,922.81 | 315.81 | 2,727.59 | 732.97 | 335.26 | 4,153.69 | 947.53 | 3,760.56 | 117.08 | 699.36 |
| 26 | 2015-03-31 | 2,490.20 | 2,716.76 | 43.14 | 1,921.44 | 1,972.75 | 400.85 | 362.22 | 18.32 | 208.87 | 22.52 | 8,303.71 | 166.01 | 671.03 | 311.94 | 1,811.58 | 289.35 | 2,588.30 | 678.09 | 326.37 | 3,698.20 | 951.91 | 3,452.04 | 105.91 | 659.43 |
| 27 | 2015-02-24 | 2,460.32 | 2,807.27 | 39.86 | 1,926.92 | 1,959.63 | 393.36 | 375.27 | 18.70 | 206.87 | 22.18 | 8,326.52 | 164.02 | 676.47 | 326.49 | 1,808.79 | 293.47 | 2,607.93 | 669.84 | 322.66 | 3,783.23 | 1,001.27 | 3,472.37 | 88.31 | 673.19 |
| 28 | 2015-06-09 | 2,541.65 | 2,838.91 | 45.19 | 1,933.43 | 2,040.01 | 409.72 | 378.33 | 19.06 | 202.60 | 22.64 | 8,398.82 | 168.88 | 674.89 | 319.46 | 1,866.80 | 302.55 | 2,700.44 | 691.98 | 333.55 | 3,879.83 | 919.49 | 3,562.02 | 120.88 | 678.55 |
| 29 | 2015-11-17 | 2,721.12 | 2,931.74 | 40.84 | 1,935.80 | 2,043.34 | 426.71 | 391.17 | 20.77 | 222.24 | 23.21 | 8,956.65 | 180.73 | 619.85 | 312.58 | 1,911.03 | 312.55 | 2,701.40 | 741.01 | 347.52 | 4,138.28 | 945.16 | 3,766.25 | 118.00 | 687.59 |
| 30 | 2015-10-20 | 2,663.45 | 3,039.59 | 43.41 | 1,937.39 | 2,061.49 | 418.77 | 405.64 | 21.38 | 223.09 | 23.73 | 8,830.19 | 177.09 | 632.57 | 329.06 | 1,926.55 | 323.24 | 2,791.88 | 725.22 | 331.69 | 4,112.10 | 920.69 | 3,763.32 | 125.06 | 714.23 |
| 31 | 2015-03-24 | 2,484.15 | 2,642.45 | 41.38 | 1,939.87 | 1,977.51 | 400.29 | 360.34 | 18.08 | 207.19 | 22.29 | 8,293.22 | 165.61 | 673.39 | 309.76 | 1,805.21 | 287.86 | 2,542.63 | 676.35 | 325.58 | 3,710.08 | 964.79 | 3,421.15 | 107.12 | 650.10 |
| 32 | 2015-06-02 | 2,537.54 | 2,775.36 | 47.90 | 1,941.72 | 2,037.36 | 409.43 | 372.58 | 18.87 | 204.51 | 22.84 | 8,388.27 | 168.61 | 691.24 | 325.89 | 1,879.80 | 296.89 | 2,693.49 | 690.94 | 332.57 | 3,879.89 | 952.92 | 3,528.44 | 120.35 | 676.33 |
| 33 | 2015-10-13 | 2,649.22 | 2,981.01 | 43.22 | 1,942.94 | 2,051.11 | 418.63 | 403.93 | 21.23 | 220.47 | 23.11 | 8,778.06 | 175.95 | 635.30 | 328.18 | 1,890.27 | 323.57 | 2,758.17 | 721.29 | 338.34 | 4,060.99 | 902.05 | 3,739.29 | 123.24 | 714.54 |
| 34 | 2015-10-27 | 2,677.75 | 3,030.23 | 43.24 | 1,943.78 | 2,036.00 | 421.57 | 396.23 | 20.83 | 221.14 | 23.67 | 8,856.46 | 177.85 | 629.61 | 320.12 | 1,920.50 | 315.64 | 2,744.44 | 729.20 | 333.47 | 4,106.87 | 923.46 | 3,749.92 | 118.62 | 695.70 |
| 35 | 2015-01-06 | 2,424.23 | 2,960.23 | 43.11 | 1,953.69 | 2,053.56 | 389.74 | 389.04 | 18.88 | 201.18 | 21.86 | 8,256.64 | 160.33 | 684.81 | 317.27 | 1,814.82 | 304.36 | 2,410.01 | 660.01 | 339.05 | 3,705.68 | 1,034.23 | 3,512.25 | 153.74 | 674.39 |
| 36 | 2015-06-30 | 2,555.60 | 2,873.61 | 46.62 | 1,954.27 | 2,073.00 | 411.60 | 377.02 | 19.33 | 208.40 | 22.76 | 8,455.53 | 169.81 | 675.82 | 323.15 | 1,889.96 | 304.51 | 2,722.20 | 695.82 | 335.16 | 4,012.80 | 944.91 | 3,594.86 | 121.61 | 672.14 |
| 37 | 2015-04-21 | 2,507.40 | 2,669.49 | 49.62 | 1,956.02 | 2,054.74 | 404.30 | 362.17 | 18.46 | 211.04 | 23.16 | 8,311.18 | 166.49 | 692.94 | 319.30 | 1,865.90 | 289.66 | 2,629.68 | 682.66 | 328.84 | 3,749.06 | 935.60 | 3,476.31 | 119.07 | 670.86 |
| 38 | 2015-04-28 | 2,512.73 | 2,710.18 | 50.01 | 1,962.69 | 2,066.05 | 405.44 | 365.54 | 18.57 | 211.12 | 23.41 | 8,321.68 | 167.18 | 705.62 | 322.38 | 1,886.72 | 290.56 | 2,631.41 | 684.11 | 329.32 | 3,813.57 | 923.80 | 3,483.85 | 111.92 | 675.28 |
| 39 | 2015-11-24 | 2,735.74 | 2,931.67 | 42.17 | 1,963.44 | 2,043.43 | 428.24 | 389.25 | 20.65 | 222.04 | 23.62 | 8,994.71 | 181.70 | 637.70 | 316.10 | 1,929.29 | 313.07 | 2,680.78 | 744.82 | 349.39 | 4,150.12 | 965.02 | 3,774.86 | 114.06 | 685.24 |
| 40 | 2015-06-16 | 2,546.22 | 2,863.08 | 46.70 | 1,964.41 | 2,065.23 | 410.10 | 382.69 | 19.19 | 206.31 | 22.83 | 8,430.91 | 169.07 | 677.10 | 327.34 | 1,889.17 | 309.86 | 2,732.29 | 693.23 | 333.93 | 3,955.55 | 936.90 | 3,572.17 | 120.91 | 688.06 |
Sharh ro'yxati bo'sh
Siz avtorizatsiyadan o'tmagansiz..
Tizimning ushbu imkoniyatidan foydalanish uchun Siz avtorizatsiyadan o'tishingiz kerak! Iltimos avtorizatsiyadan o'ting yoki tizimda ro'yxatdan o'ting
