Kengaytirilgan
 
 
Valyutalar kursi - 2016 yil

  • Identifikatsiya raqami (kodi) ma'lumotlar to'plami

    665-3994

  • Ma'lumotlar to'plami nomi

    Valyutalar kursi - 2016 yil

  • Ma'lumotlar to'plami tavsifi

    O'zbekiston Respublikasi Markaziy banki tomonidan o'zbek so'miga nisbatan belgilangan xorijiy valyutalar kurslari

  • Ma'lumotlar to'plami egasi

    O'zbekiston Banklari Assotsiatsiyasi

  • Mas'ul shaxs

    Kamilov G'anijon Karimjonovich

  • Mas'ul shaxs bilan bog'lanish

    Telefon raqami: 238-69-74
    Elektron manzili: kamilov@uba.uz
    Veb sayt: uba.uz

  • Ma'lumot formatlari

  • Ma'lumotlar to'plamini birinchi qo'shilgan sanasi

    3.07.2017 13:26

  • Oxirgi o'zgartirilgan sana

    3.07.2017 13:26

  • Statistika


0.0

5

0

4

0

3

0

2

0

1

0

  • Tuzilmaning ko'rinishi

    Tartib raqamiCodeElement turiUstun nomi ruschaUstun nomi o'zbekchaMajburiyUzunligi
    500G21Строка1 Angliya funt sterlingi (GBP)1 Angliya funt sterlingi (GBP)111
    500G22Строка1 Yangi Turkiya lirasi (TRY)1 Yangi Turkiya lirasi (TRY)111
    500G23Строка1 SDR (XDR)1 SDR (XDR)111
    500G24Строка1 Ukraina grivnasi (UAH)1 Ukraina grivnasi (UAH)19
    500G25Строка1 Polsha zlotiysi (PLN)1 Polsha zlotiysi (PLN)19

  • Yuklab olish


#Sana1 AQSh dollari (USD)1 Yevro (EUR)1 Rossiya rubli (RUB)1 Avstraliya dollari (AUD)1 Kanada dollari (CAD)1 Xitoy yuani (CNY)1 Daniya kronasi (DKK)1 Islandiya kronasi (ISK)10 Yaponiya iyenasi (JPY)10 Janubiy koreya voni (KRW)1 Quvayt dinori (KWD)100 Livan funti (LBP)1 Malayziya ringgiti (MYR)1 Norvegiya kronasi (NOK)1 Singapur dollari (SGD)1 Shvetsiya kponasi (SEK)1 Shveytsariya franki (CHF)1 BAA dirhami (AED)1 Misr funti (EGP)1 Angliya funt sterlingi (GBP)1 Yangi Turkiya lirasi (TRY)1 SDR (XDR)1 Ukraina grivnasi (UAH)1 Polsha zlotiysi (PLN)
 
12016-03-292,876.72 3,224.73 42.04 2,160.13 2,170.78 441.67 430.80 22.88 253.28 24.65 9,525.56 191.07 713.30 338.47 2,097.96 346.10 2,943.84 783.23 321.42 4,064.81 999.62 4,016.22 110.34 753.86
22016-03-152,866.75 3,168.54 40.77 2,173.28 2,168.49 441.50 428.99 22.77 251.69 24.21 9,530.42 190.18 700.92 341.08 2,089.01 343.90 2,915.73 780.49 366.12 4,121.24 998.52 3,998.63 110.18 745.09
32016-11-013,102.18 3,383.74 49.32 2,360.45 2,314.71 458.27 457.57 27.48 296.15 27.14 10,234.84 205.92 738.44 375.61 2,229.06 344.09 3,141.77 844.64 349.35 3,780.63 997.90 4,255.29 121.67 785.54
42016-08-022,969.43 3,302.01 44.29 2,258.84 2,278.39 447.68 446.20 25.07 290.01 26.74 9,852.12 197.36 737.56 352.45 2,219.14 347.21 3,066.01 808.47 334.40 3,934.79 994.58 4,137.54 119.70 762.02
52016-08-092,974.20 3,324.04 45.36 2,263.07 2,259.34 446.77 444.08 24.82 291.67 26.74 9,861.41 197.66 736.19 350.19 2,207.69 347.66 3,037.07 809.83 334.94 3,892.34 993.09 4,155.73 119.90 771.64
62016-05-112,909.25 3,341.76 43.95 2,133.35 2,246.00 446.43 445.07 23.70 267.66 24.80 9,663.68 193.24 717.80 354.23 2,123.70 356.54 2,996.45 792.15 327.62 4,191.07 990.75 4,114.12 115.62 747.51
72016-10-183,065.35 3,397.86 48.66 2,328.75 2,328.23 455.31 452.42 26.77 293.98 26.83 10,130.04 203.34 726.82 372.46 2,201.80 346.77 3,098.50 834.56 345.20 3,729.92 990.32 4,226.01 118.85 780.80
82016-05-312,924.63 3,326.48 44.28 2,094.91 2,236.13 444.47 436.72 23.33 263.55 24.56 9,673.00 194.13 712.11 350.28 2,117.76 349.94 2,941.10 796.27 333.48 4,276.69 989.72 4,111.54 116.35 739.94
92016-11-083,120.51 3,456.42 49.14 2,395.62 2,332.05 460.65 464.84 28.18 299.47 27.34 10,325.98 207.01 741.74 382.07 2,248.21 347.86 3,199.87 849.60 196.88 3,888.16 988.54 4,322.69 122.01 800.01
102016-03-102,861.68 3,146.64 39.10 2,129.09 2,149.54 439.81 422.05 22.29 251.58 23.89 9,518.31 189.99 696.10 337.69 2,082.13 337.96 2,880.69 779.13 365.48 4,072.74 984.92 3,972.07 108.00 728.07
112016-05-172,914.10 3,344.95 44.88 2,124.09 2,254.62 446.54 443.08 23.59 267.64 24.75 9,669.83 193.63 722.92 355.71 2,125.84 353.52 2,985.15 793.38 328.17 4,186.69 982.67 4,111.71 114.49 751.99
122016-05-242,919.35 3,334.40 43.98 2,117.11 2,228.34 446.01 441.06 23.50 265.81 24.70 9,669.92 193.91 717.64 351.78 2,118.70 351.46 2,951.82 794.86 328.76 4,238.31 981.66 4,104.11 115.84 742.82
132016-02-092,841.60 3,138.99 36.74 2,013.84 2,048.15 432.45 423.88 22.26 242.21 23.57 9,467.27 188.75 683.90 331.35 2,022.20 335.47 2,860.48 773.62 362.91 4,124.30 975.02 3,973.64 109.66 717.87
142016-02-162,846.63 3,209.01 35.81 2,035.62 2,061.73 437.86 427.80 22.42 249.97 23.57 9,539.64 188.84 687.92 331.43 2,032.29 338.14 2,907.10 775.01 363.55 4,133.31 971.18 4,001.85 108.87 726.11
152016-07-262,964.03 3,291.37 45.86 2,214.43 2,255.04 443.87 437.19 24.24 278.71 26.08 9,803.96 197.02 726.66 346.59 2,178.31 342.56 3,002.16 806.98 333.79 3,887.62 968.76 4,106.52 119.46 745.46
162016-02-232,851.65 3,209.75 36.97 2,046.34 2,074.68 437.44 424.62 22.22 252.63 23.12 9,530.92 189.16 678.48 333.14 2,033.84 337.15 2,877.55 776.38 364.20 4,073.58 966.40 3,979.39 106.18 723.18
172016-11-153,138.95 3,460.24 48.13 2,370.22 2,317.77 459.91 455.55 27.85 292.43 26.92 10,356.15 208.28 725.77 372.26 2,220.69 344.25 3,167.46 854.60 205.83 3,942.21 963.99 4,308.77 122.47 768.03
182016-01-052,816.47 3,087.69 38.62 2,036.31 2,028.13 432.76 410.38 21.70 235.51 23.78 9,282.10 187.07 651.81 319.20 1,979.52 333.80 2,820.13 766.80 359.70 4,145.84 962.73 3,902.86 117.35 714.73
192016-02-022,836.87 3,093.16 37.74 2,006.23 2,026.19 431.22 412.42 21.77 234.03 23.62 9,355.80 188.20 683.58 327.40 1,993.72 331.30 2,777.43 772.38 362.31 4,045.65 958.72 3,916.29 111.01 695.72
202016-03-012,856.64 3,211.42 38.04 2,038.21 2,111.49 436.27 418.44 22.05 252.24 23.06 9,512.30 189.73 678.05 329.20 2,029.30 333.78 2,865.24 777.76 364.83 3,960.73 956.87 3,966.44 105.59 713.93

Sharh ro'yxati bo'sh

Siz avtorizatsiyadan o'tmagansiz..

Tizimning ushbu imkoniyatidan foydalanish uchun Siz avtorizatsiyadan o'tishingiz kerak! Iltimos avtorizatsiyadan o'ting yoki tizimda ro'yxatdan o'ting

© 2015 - 2025
O'zbekiston Respublikasi ochiq ma'lumotlar portali

Diqqat! Agar siz matnda xatoliklarni aniqlasangiz, ularni belgilab, ma'muriyatni xabardor qilish uchun Ctrl+Enter tugmalarini bosing

Ishlab chiqilgan: