Valyutalar kursi - 2016 yil
-
Identifikatsiya raqami (kodi) ma'lumotlar to'plami
665-3994
-
Ma'lumotlar to'plami nomi
Valyutalar kursi - 2016 yil
-
Ma'lumotlar to'plami tavsifi
O'zbekiston Respublikasi Markaziy banki tomonidan o'zbek so'miga nisbatan belgilangan xorijiy valyutalar kurslari
-
Ma'lumotlar to'plami egasi
O'zbekiston Banklari Assotsiatsiyasi
-
Mas'ul shaxs
Kamilov G'anijon Karimjonovich
-
Mas'ul shaxs bilan bog'lanish
Telefon raqami: 238-69-74
Elektron manzili: kamilov@uba.uz
Veb sayt: uba.uz
-
Ma'lumot formatlari
-
Ma'lumotlar to'plamini birinchi qo'shilgan sanasi
3.07.2017 13:26
-
Oxirgi o'zgartirilgan sana
3.07.2017 13:26
-
Statistika
0.0
-
Tuzilmaning ko'rinishi
Tartib raqami Code Element turi Ustun nomi ruscha Ustun nomi o'zbekcha Majburiy Uzunligi 500 G1 Строка Sana Sana 1 10 500 G2 Строка 1 AQSh dollari (USD) 1 AQSh dollari (USD) 1 11 500 G3 Строка 1 Yevro (EUR) 1 Yevro (EUR) 1 11 500 G4 Строка 1 Rossiya rubli (RUB) 1 Rossiya rubli (RUB) 1 8 500 G5 Строка 1 Avstraliya dollari (AUD) 1 Avstraliya dollari (AUD) 1 11 500 G6 Строка 1 Kanada dollari (CAD) 1 Kanada dollari (CAD) 1 11 500 G7 Строка 1 Xitoy yuani (CNY) 1 Xitoy yuani (CNY) 1 9 500 G8 Строка 1 Daniya kronasi (DKK) 1 Daniya kronasi (DKK) 1 9 500 G9 Строка 1 Islandiya kronasi (ISK) 1 Islandiya kronasi (ISK) 1 8 500 G10 Строка 10 Yaponiya iyenasi (JPY) 10 Yaponiya iyenasi (JPY) 1 9 500 G11 Строка 10 Janubiy koreya voni (KRW) 10 Janubiy koreya voni (KRW) 1 8 500 G12 Строка 1 Quvayt dinori (KWD) 1 Quvayt dinori (KWD) 1 12 500 G13 Строка 100 Livan funti (LBP) 100 Livan funti (LBP) 1 9 500 G14 Строка 1 Malayziya ringgiti (MYR) 1 Malayziya ringgiti (MYR) 1 9 500 G15 Строка 1 Norvegiya kronasi (NOK) 1 Norvegiya kronasi (NOK) 1 9 500 G16 Строка 1 Singapur dollari (SGD) 1 Singapur dollari (SGD) 1 11 500 G17 Строка 1 Shvetsiya kponasi (SEK) 1 Shvetsiya kponasi (SEK) 1 9 500 G18 Строка 1 Shveytsariya franki (CHF) 1 Shveytsariya franki (CHF) 1 11 500 G19 Строка 1 BAA dirhami (AED) 1 BAA dirhami (AED) 1 9 500 G20 Строка 1 Misr funti (EGP) 1 Misr funti (EGP) 1 9 -
Yuklab olish
| # | Sana | 1 AQSh dollari (USD) | 1 Yevro (EUR) | 1 Rossiya rubli (RUB) | 1 Avstraliya dollari (AUD) | 1 Kanada dollari (CAD) | 1 Xitoy yuani (CNY) | 1 Daniya kronasi (DKK) | 1 Islandiya kronasi (ISK) | 10 Yaponiya iyenasi (JPY) | 10 Janubiy koreya voni (KRW) | 1 Quvayt dinori (KWD) | 100 Livan funti (LBP) | 1 Malayziya ringgiti (MYR) | 1 Norvegiya kronasi (NOK) | 1 Singapur dollari (SGD) | 1 Shvetsiya kponasi (SEK) | 1 Shveytsariya franki (CHF) | 1 BAA dirhami (AED) | 1 Misr funti (EGP) | 1 Angliya funt sterlingi (GBP) | 1 Yangi Turkiya lirasi (TRY) | 1 SDR (XDR) | 1 Ukraina grivnasi (UAH) | 1 Polsha zlotiysi (PLN) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 | 2016-05-31 | 2,924.63 | 3,326.48 | 44.28 | 2,094.91 | 2,236.13 | 444.47 | 436.72 | 23.33 | 263.55 | 24.56 | 9,673.00 | 194.13 | 712.11 | 350.28 | 2,117.76 | 349.94 | 2,941.10 | 796.27 | 333.48 | 4,276.69 | 989.72 | 4,111.54 | 116.35 | 739.94 |
| 22 | 2016-09-06 | 2,994.76 | 3,374.50 | 45.47 | 2,273.92 | 2,310.06 | 448.44 | 449.39 | 25.87 | 288.96 | 27.03 | 9,937.81 | 199.05 | 735.72 | 361.08 | 2,204.46 | 349.54 | 3,058.37 | 815.37 | 337.25 | 3,987.22 | 1,016.00 | 4,183.95 | 112.45 | 767.30 |
| 23 | 2016-07-05 | 2,948.59 | 3,318.04 | 46.06 | 2,208.20 | 2,287.32 | 442.60 | 441.41 | 24.08 | 287.11 | 25.73 | 9,779.73 | 195.87 | 738.44 | 353.66 | 2,194.22 | 349.24 | 3,031.03 | 802.80 | 332.05 | 3,917.50 | 1,018.27 | 4,116.11 | 118.79 | 744.63 |
| 24 | 2016-12-13 | 3,203.70 | 3,418.59 | 50.61 | 2,388.68 | 2,442.22 | 463.34 | 455.01 | 28.62 | 277.86 | 27.40 | 10,510.14 | 212.53 | 724.57 | 378.40 | 2,239.25 | 349.17 | 3,148.91 | 872.28 | 178.98 | 4,033.46 | 913.54 | 4,324.90 | 123.79 | 761.37 |
| 25 | 2016-03-23 | 2,871.77 | 3,217.60 | 41.74 | 2,179.67 | 2,197.73 | 442.40 | 433.47 | 22.97 | 256.48 | 24.85 | 9,544.57 | 190.51 | 713.84 | 341.52 | 2,112.37 | 349.09 | 2,962.73 | 781.88 | 323.40 | 4,129.89 | 1,002.92 | 4,035.21 | 107.96 | 759.21 |
| 26 | 2016-11-08 | 3,120.51 | 3,456.42 | 49.14 | 2,395.62 | 2,332.05 | 460.65 | 464.84 | 28.18 | 299.47 | 27.34 | 10,325.98 | 207.01 | 741.74 | 382.07 | 2,248.21 | 347.86 | 3,199.87 | 849.60 | 196.88 | 3,888.16 | 988.54 | 4,322.69 | 122.01 | 800.01 |
| 27 | 2016-08-09 | 2,974.20 | 3,324.04 | 45.36 | 2,263.07 | 2,259.34 | 446.77 | 444.08 | 24.82 | 291.67 | 26.74 | 9,861.41 | 197.66 | 736.19 | 350.19 | 2,207.69 | 347.66 | 3,037.07 | 809.83 | 334.94 | 3,892.34 | 993.09 | 4,155.73 | 119.90 | 771.64 |
| 28 | 2016-08-02 | 2,969.43 | 3,302.01 | 44.29 | 2,258.84 | 2,278.39 | 447.68 | 446.20 | 25.07 | 290.01 | 26.74 | 9,852.12 | 197.36 | 737.56 | 352.45 | 2,219.14 | 347.21 | 3,066.01 | 808.47 | 334.40 | 3,934.79 | 994.58 | 4,137.54 | 119.70 | 762.02 |
| 29 | 2016-10-18 | 3,065.35 | 3,397.86 | 48.66 | 2,328.75 | 2,328.23 | 455.31 | 452.42 | 26.77 | 293.98 | 26.83 | 10,130.04 | 203.34 | 726.82 | 372.46 | 2,201.80 | 346.77 | 3,098.50 | 834.56 | 345.20 | 3,729.92 | 990.32 | 4,226.01 | 118.85 | 780.80 |
| 30 | 2016-03-29 | 2,876.72 | 3,224.73 | 42.04 | 2,160.13 | 2,170.78 | 441.67 | 430.80 | 22.88 | 253.28 | 24.65 | 9,525.56 | 191.07 | 713.30 | 338.47 | 2,097.96 | 346.10 | 2,943.84 | 783.23 | 321.42 | 4,064.81 | 999.62 | 4,016.22 | 110.34 | 753.86 |
| 31 | 2016-07-19 | 2,958.87 | 3,280.62 | 46.84 | 2,245.49 | 2,285.72 | 441.74 | 440.06 | 24.27 | 280.33 | 26.05 | 9,798.56 | 196.21 | 744.18 | 350.14 | 2,193.87 | 346.04 | 3,010.04 | 805.62 | 337.39 | 3,911.92 | 1,000.40 | 4,124.43 | 119.27 | 740.53 |
| 32 | 2016-11-29 | 3,176.16 | 3,450.86 | 49.15 | 2,372.59 | 2,356.55 | 460.19 | 454.89 | 28.28 | 283.94 | 27.14 | 10,413.64 | 210.76 | 712.62 | 372.13 | 2,232.49 | 345.49 | 3,145.65 | 864.73 | 181.49 | 3,973.38 | 927.97 | 4,298.93 | 123.47 | 764.60 |
| 33 | 2016-10-25 | 3,083.96 | 3,388.35 | 49.38 | 2,346.59 | 2,310.43 | 455.30 | 450.59 | 26.86 | 296.82 | 27.15 | 10,184.81 | 204.59 | 737.79 | 372.98 | 2,214.06 | 345.45 | 3,102.58 | 839.63 | 347.30 | 3,762.12 | 1,001.87 | 4,235.91 | 120.17 | 774.18 |
| 34 | 2016-07-12 | 2,953.84 | 3,282.45 | 45.98 | 2,234.58 | 2,265.74 | 441.79 | 438.69 | 24.06 | 292.81 | 25.78 | 9,797.15 | 196.29 | 741.89 | 347.05 | 2,196.33 | 344.46 | 3,006.76 | 804.18 | 332.64 | 3,826.11 | 1,020.75 | 4,113.43 | 118.93 | 739.35 |
| 35 | 2016-12-06 | 3,189.93 | 3,434.89 | 49.72 | 2,375.54 | 2,392.51 | 463.01 | 452.26 | 28.35 | 281.03 | 27.21 | 10,462.22 | 211.84 | 717.32 | 375.87 | 2,238.70 | 344.35 | 3,138.46 | 868.50 | 180.22 | 4,049.62 | 903.25 | 4,322.74 | 123.17 | 749.74 |
| 36 | 2016-11-15 | 3,138.95 | 3,460.24 | 48.13 | 2,370.22 | 2,317.77 | 459.91 | 455.55 | 27.85 | 292.43 | 26.92 | 10,356.15 | 208.28 | 725.77 | 372.26 | 2,220.69 | 344.25 | 3,167.46 | 854.60 | 205.83 | 3,942.21 | 963.99 | 4,308.77 | 122.47 | 768.03 |
| 37 | 2016-12-20 | 3,217.56 | 3,426.24 | 52.10 | 2,347.53 | 2,412.87 | 463.36 | 452.69 | 28.32 | 274.00 | 27.11 | 10,528.32 | 213.69 | 718.69 | 371.58 | 2,224.07 | 344.24 | 3,138.47 | 876.05 | 174.39 | 4,014.87 | 917.78 | 4,313.20 | 122.19 | 760.69 |
| 38 | 2016-11-01 | 3,102.18 | 3,383.74 | 49.32 | 2,360.45 | 2,314.71 | 458.27 | 457.57 | 27.48 | 296.15 | 27.14 | 10,234.84 | 205.92 | 738.44 | 375.61 | 2,229.06 | 344.09 | 3,141.77 | 844.64 | 349.35 | 3,780.63 | 997.90 | 4,255.29 | 121.67 | 785.54 |
| 39 | 2016-03-15 | 2,866.75 | 3,168.54 | 40.77 | 2,173.28 | 2,168.49 | 441.50 | 428.99 | 22.77 | 251.69 | 24.21 | 9,530.42 | 190.18 | 700.92 | 341.08 | 2,089.01 | 343.90 | 2,915.73 | 780.49 | 366.12 | 4,121.24 | 998.52 | 3,998.63 | 110.18 | 745.09 |
| 40 | 2016-07-26 | 2,964.03 | 3,291.37 | 45.86 | 2,214.43 | 2,255.04 | 443.87 | 437.19 | 24.24 | 278.71 | 26.08 | 9,803.96 | 197.02 | 726.66 | 346.59 | 2,178.31 | 342.56 | 3,002.16 | 806.98 | 333.79 | 3,887.62 | 968.76 | 4,106.52 | 119.46 | 745.46 |
Sharh ro'yxati bo'sh
Siz avtorizatsiyadan o'tmagansiz..
Tizimning ushbu imkoniyatidan foydalanish uchun Siz avtorizatsiyadan o'tishingiz kerak! Iltimos avtorizatsiyadan o'ting yoki tizimda ro'yxatdan o'ting
