Valyutalar kursi - 2016 yil
-
Identifikatsiya raqami (kodi) ma'lumotlar to'plami
665-3994
-
Ma'lumotlar to'plami nomi
Valyutalar kursi - 2016 yil
-
Ma'lumotlar to'plami tavsifi
O'zbekiston Respublikasi Markaziy banki tomonidan o'zbek so'miga nisbatan belgilangan xorijiy valyutalar kurslari
-
Ma'lumotlar to'plami egasi
O'zbekiston Banklari Assotsiatsiyasi
-
Mas'ul shaxs
Kamilov G'anijon Karimjonovich
-
Mas'ul shaxs bilan bog'lanish
Telefon raqami: 238-69-74
Elektron manzili: kamilov@uba.uz
Veb sayt: uba.uz
-
Ma'lumot formatlari
-
Ma'lumotlar to'plamini birinchi qo'shilgan sanasi
3.07.2017 13:26
-
Oxirgi o'zgartirilgan sana
3.07.2017 13:26
-
Statistika
0.0
-
Tuzilmaning ko'rinishi
Tartib raqami Code Element turi Ustun nomi ruscha Ustun nomi o'zbekcha Majburiy Uzunligi 500 G1 Строка Sana Sana 1 10 500 G2 Строка 1 AQSh dollari (USD) 1 AQSh dollari (USD) 1 11 500 G3 Строка 1 Yevro (EUR) 1 Yevro (EUR) 1 11 500 G4 Строка 1 Rossiya rubli (RUB) 1 Rossiya rubli (RUB) 1 8 500 G5 Строка 1 Avstraliya dollari (AUD) 1 Avstraliya dollari (AUD) 1 11 500 G6 Строка 1 Kanada dollari (CAD) 1 Kanada dollari (CAD) 1 11 500 G7 Строка 1 Xitoy yuani (CNY) 1 Xitoy yuani (CNY) 1 9 500 G8 Строка 1 Daniya kronasi (DKK) 1 Daniya kronasi (DKK) 1 9 500 G9 Строка 1 Islandiya kronasi (ISK) 1 Islandiya kronasi (ISK) 1 8 500 G10 Строка 10 Yaponiya iyenasi (JPY) 10 Yaponiya iyenasi (JPY) 1 9 500 G11 Строка 10 Janubiy koreya voni (KRW) 10 Janubiy koreya voni (KRW) 1 8 500 G12 Строка 1 Quvayt dinori (KWD) 1 Quvayt dinori (KWD) 1 12 500 G13 Строка 100 Livan funti (LBP) 100 Livan funti (LBP) 1 9 500 G14 Строка 1 Malayziya ringgiti (MYR) 1 Malayziya ringgiti (MYR) 1 9 500 G15 Строка 1 Norvegiya kronasi (NOK) 1 Norvegiya kronasi (NOK) 1 9 500 G16 Строка 1 Singapur dollari (SGD) 1 Singapur dollari (SGD) 1 11 500 G17 Строка 1 Shvetsiya kponasi (SEK) 1 Shvetsiya kponasi (SEK) 1 9 500 G18 Строка 1 Shveytsariya franki (CHF) 1 Shveytsariya franki (CHF) 1 11 500 G19 Строка 1 BAA dirhami (AED) 1 BAA dirhami (AED) 1 9 500 G20 Строка 1 Misr funti (EGP) 1 Misr funti (EGP) 1 9 -
Yuklab olish
| # | Sana | 1 AQSh dollari (USD) | 1 Yevro (EUR) | 1 Rossiya rubli (RUB) | 1 Avstraliya dollari (AUD) | 1 Kanada dollari (CAD) | 1 Xitoy yuani (CNY) | 1 Daniya kronasi (DKK) | 1 Islandiya kronasi (ISK) | 10 Yaponiya iyenasi (JPY) | 10 Janubiy koreya voni (KRW) | 1 Quvayt dinori (KWD) | 100 Livan funti (LBP) | 1 Malayziya ringgiti (MYR) | 1 Norvegiya kronasi (NOK) | 1 Singapur dollari (SGD) | 1 Shvetsiya kponasi (SEK) | 1 Shveytsariya franki (CHF) | 1 BAA dirhami (AED) | 1 Misr funti (EGP) | 1 Angliya funt sterlingi (GBP) | 1 Yangi Turkiya lirasi (TRY) | 1 SDR (XDR) | 1 Ukraina grivnasi (UAH) | 1 Polsha zlotiysi (PLN) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 | 2016-08-09 | 2,974.20 | 3,324.04 | 45.36 | 2,263.07 | 2,259.34 | 446.77 | 444.08 | 24.82 | 291.67 | 26.74 | 9,861.41 | 197.66 | 736.19 | 350.19 | 2,207.69 | 347.66 | 3,037.07 | 809.83 | 334.94 | 3,892.34 | 993.09 | 4,155.73 | 119.90 | 771.64 |
| 22 | 2016-08-02 | 2,969.43 | 3,302.01 | 44.29 | 2,258.84 | 2,278.39 | 447.68 | 446.20 | 25.07 | 290.01 | 26.74 | 9,852.12 | 197.36 | 737.56 | 352.45 | 2,219.14 | 347.21 | 3,066.01 | 808.47 | 334.40 | 3,934.79 | 994.58 | 4,137.54 | 119.70 | 762.02 |
| 23 | 2016-07-26 | 2,964.03 | 3,291.37 | 45.86 | 2,214.43 | 2,255.04 | 443.87 | 437.19 | 24.24 | 278.71 | 26.08 | 9,803.96 | 197.02 | 726.66 | 346.59 | 2,178.31 | 342.56 | 3,002.16 | 806.98 | 333.79 | 3,887.62 | 968.76 | 4,106.52 | 119.46 | 745.46 |
| 24 | 2016-07-19 | 2,958.87 | 3,280.62 | 46.84 | 2,245.49 | 2,285.72 | 441.74 | 440.06 | 24.27 | 280.33 | 26.05 | 9,798.56 | 196.21 | 744.18 | 350.14 | 2,193.87 | 346.04 | 3,010.04 | 805.62 | 337.39 | 3,911.92 | 1,000.40 | 4,124.43 | 119.27 | 740.53 |
| 25 | 2016-07-12 | 2,953.84 | 3,282.45 | 45.98 | 2,234.58 | 2,265.74 | 441.79 | 438.69 | 24.06 | 292.81 | 25.78 | 9,797.15 | 196.29 | 741.89 | 347.05 | 2,196.33 | 344.46 | 3,006.76 | 804.18 | 332.64 | 3,826.11 | 1,020.75 | 4,113.43 | 118.93 | 739.35 |
| 26 | 2016-07-05 | 2,948.59 | 3,318.04 | 46.06 | 2,208.20 | 2,287.32 | 442.60 | 441.41 | 24.08 | 287.11 | 25.73 | 9,779.73 | 195.87 | 738.44 | 353.66 | 2,194.22 | 349.24 | 3,031.03 | 802.80 | 332.05 | 3,917.50 | 1,018.27 | 4,116.11 | 118.79 | 744.63 |
| 27 | 2016-06-21 | 2,938.71 | 3,324.98 | 44.91 | 2,187.58 | 2,289.43 | 446.73 | 449.55 | 23.85 | 281.08 | 25.29 | 9,761.53 | 195.19 | 721.33 | 354.98 | 2,186.70 | 357.03 | 3,066.91 | 800.11 | 330.94 | 4,292.57 | 1,010.77 | 4,145.58 | 117.98 | 759.51 |
| 28 | 2016-06-14 | 2,933.99 | 3,328.44 | 45.34 | 2,164.70 | 2,291.64 | 445.68 | 443.86 | 23.78 | 276.77 | 25.03 | 9,737.77 | 194.90 | 716.66 | 354.44 | 2,158.46 | 353.13 | 3,043.56 | 798.80 | 330.41 | 4,161.57 | 1,001.05 | 4,141.00 | 117.29 | 754.37 |
| 29 | 2016-06-07 | 2,929.14 | 3,305.15 | 43.81 | 2,145.89 | 2,258.40 | 446.24 | 446.48 | 23.85 | 273.83 | 25.10 | 9,721.67 | 194.56 | 714.42 | 358.02 | 2,152.20 | 359.24 | 2,998.40 | 797.48 | 329.86 | 4,212.10 | 1,009.60 | 4,107.33 | 117.16 | 757.84 |
| 30 | 2016-05-31 | 2,924.63 | 3,326.48 | 44.28 | 2,094.91 | 2,236.13 | 444.47 | 436.72 | 23.33 | 263.55 | 24.56 | 9,673.00 | 194.13 | 712.11 | 350.28 | 2,117.76 | 349.94 | 2,941.10 | 796.27 | 333.48 | 4,276.69 | 989.72 | 4,111.54 | 116.35 | 739.94 |
| 31 | 2016-05-24 | 2,919.35 | 3,334.40 | 43.98 | 2,117.11 | 2,228.34 | 446.01 | 441.06 | 23.50 | 265.81 | 24.70 | 9,669.92 | 193.91 | 717.64 | 351.78 | 2,118.70 | 351.46 | 2,951.82 | 794.86 | 328.76 | 4,238.31 | 981.66 | 4,104.11 | 115.84 | 742.82 |
| 32 | 2016-05-17 | 2,914.10 | 3,344.95 | 44.88 | 2,124.09 | 2,254.62 | 446.54 | 443.08 | 23.59 | 267.64 | 24.75 | 9,669.83 | 193.63 | 722.92 | 355.71 | 2,125.84 | 353.52 | 2,985.15 | 793.38 | 328.17 | 4,186.69 | 982.67 | 4,111.71 | 114.49 | 751.99 |
| 33 | 2016-05-11 | 2,909.25 | 3,341.76 | 43.95 | 2,133.35 | 2,246.00 | 446.43 | 445.07 | 23.70 | 267.66 | 24.80 | 9,663.68 | 193.24 | 717.80 | 354.23 | 2,123.70 | 356.54 | 2,996.45 | 792.15 | 327.62 | 4,191.07 | 990.75 | 4,114.12 | 115.62 | 747.51 |
| 34 | 2016-05-03 | 2,904.68 | 3,310.18 | 45.15 | 2,208.13 | 2,316.51 | 448.68 | 447.61 | 23.75 | 272.64 | 25.48 | 9,650.08 | 192.91 | 744.22 | 361.14 | 2,161.22 | 362.05 | 3,030.12 | 790.86 | 327.11 | 4,243.44 | 1,040.13 | 4,116.88 | 115.26 | 762.36 |
| 35 | 2016-04-26 | 2,899.25 | 3,297.80 | 43.78 | 2,231.55 | 2,285.03 | 445.68 | 438.08 | 23.23 | 260.84 | 25.23 | 9,609.71 | 192.58 | 741.31 | 351.94 | 2,141.25 | 355.77 | 2,969.33 | 789.38 | 326.50 | 4,182.17 | 1,017.46 | 4,075.27 | 114.40 | 747.15 |
| 36 | 2016-04-19 | 2,893.92 | 3,295.98 | 43.82 | 2,218.19 | 2,234.51 | 446.65 | 438.88 | 23.32 | 267.93 | 25.14 | 9,595.23 | 192.22 | 735.43 | 348.75 | 2,130.86 | 355.53 | 2,991.75 | 787.89 | 325.90 | 4,099.24 | 1,013.53 | 4,067.67 | 113.60 | 760.62 |
| 37 | 2016-04-12 | 2,888.39 | 3,286.53 | 42.81 | 2,183.62 | 2,224.92 | 446.81 | 443.01 | 23.45 | 267.77 | 25.19 | 9,583.24 | 191.84 | 743.66 | 351.34 | 2,146.23 | 354.66 | 3,032.75 | 786.47 | 325.27 | 4,081.01 | 1,014.68 | 4,067.84 | 112.70 | 767.80 |
| 38 | 2016-04-05 | 2,882.68 | 3,249.58 | 42.93 | 2,198.91 | 2,209.63 | 445.02 | 440.72 | 23.43 | 258.65 | 25.09 | 9,554.79 | 191.49 | 743.34 | 347.01 | 2,134.05 | 354.54 | 3,008.43 | 784.85 | 324.63 | 4,099.75 | 1,021.54 | 4,062.07 | 110.41 | 771.62 |
| 39 | 2016-03-29 | 2,876.72 | 3,224.73 | 42.04 | 2,160.13 | 2,170.78 | 441.67 | 430.80 | 22.88 | 253.28 | 24.65 | 9,525.56 | 191.07 | 713.30 | 338.47 | 2,097.96 | 346.10 | 2,943.84 | 783.23 | 321.42 | 4,064.81 | 999.62 | 4,016.22 | 110.34 | 753.86 |
| 40 | 2016-03-23 | 2,871.77 | 3,217.60 | 41.74 | 2,179.67 | 2,197.73 | 442.40 | 433.47 | 22.97 | 256.48 | 24.85 | 9,544.57 | 190.51 | 713.84 | 341.52 | 2,112.37 | 349.09 | 2,962.73 | 781.88 | 323.40 | 4,129.89 | 1,002.92 | 4,035.21 | 107.96 | 759.21 |
Sharh ro'yxati bo'sh
Siz avtorizatsiyadan o'tmagansiz..
Tizimning ushbu imkoniyatidan foydalanish uchun Siz avtorizatsiyadan o'tishingiz kerak! Iltimos avtorizatsiyadan o'ting yoki tizimda ro'yxatdan o'ting
