Valyutalar kursi - 2016 yil
-
Identifikatsiya raqami (kodi) ma'lumotlar to'plami
665-3994
-
Ma'lumotlar to'plami nomi
Valyutalar kursi - 2016 yil
-
Ma'lumotlar to'plami tavsifi
O'zbekiston Respublikasi Markaziy banki tomonidan o'zbek so'miga nisbatan belgilangan xorijiy valyutalar kurslari
-
Ma'lumotlar to'plami egasi
O'zbekiston Banklari Assotsiatsiyasi
-
Mas'ul shaxs
Kamilov G'anijon Karimjonovich
-
Mas'ul shaxs bilan bog'lanish
Telefon raqami: 238-69-74
Elektron manzili: kamilov@uba.uz
Veb sayt: uba.uz
-
Ma'lumot formatlari
-
Ma'lumotlar to'plamini birinchi qo'shilgan sanasi
3.07.2017 13:26
-
Oxirgi o'zgartirilgan sana
3.07.2017 13:26
-
Statistika
0.0
-
Tuzilmaning ko'rinishi
Tartib raqami Code Element turi Ustun nomi ruscha Ustun nomi o'zbekcha Majburiy Uzunligi 500 G1 Строка Sana Sana 1 10 500 G2 Строка 1 AQSh dollari (USD) 1 AQSh dollari (USD) 1 11 500 G3 Строка 1 Yevro (EUR) 1 Yevro (EUR) 1 11 500 G4 Строка 1 Rossiya rubli (RUB) 1 Rossiya rubli (RUB) 1 8 500 G5 Строка 1 Avstraliya dollari (AUD) 1 Avstraliya dollari (AUD) 1 11 500 G6 Строка 1 Kanada dollari (CAD) 1 Kanada dollari (CAD) 1 11 500 G7 Строка 1 Xitoy yuani (CNY) 1 Xitoy yuani (CNY) 1 9 500 G8 Строка 1 Daniya kronasi (DKK) 1 Daniya kronasi (DKK) 1 9 500 G9 Строка 1 Islandiya kronasi (ISK) 1 Islandiya kronasi (ISK) 1 8 500 G10 Строка 10 Yaponiya iyenasi (JPY) 10 Yaponiya iyenasi (JPY) 1 9 500 G11 Строка 10 Janubiy koreya voni (KRW) 10 Janubiy koreya voni (KRW) 1 8 500 G12 Строка 1 Quvayt dinori (KWD) 1 Quvayt dinori (KWD) 1 12 500 G13 Строка 100 Livan funti (LBP) 100 Livan funti (LBP) 1 9 500 G14 Строка 1 Malayziya ringgiti (MYR) 1 Malayziya ringgiti (MYR) 1 9 500 G15 Строка 1 Norvegiya kronasi (NOK) 1 Norvegiya kronasi (NOK) 1 9 500 G16 Строка 1 Singapur dollari (SGD) 1 Singapur dollari (SGD) 1 11 500 G17 Строка 1 Shvetsiya kponasi (SEK) 1 Shvetsiya kponasi (SEK) 1 9 500 G18 Строка 1 Shveytsariya franki (CHF) 1 Shveytsariya franki (CHF) 1 11 500 G19 Строка 1 BAA dirhami (AED) 1 BAA dirhami (AED) 1 9 500 G20 Строка 1 Misr funti (EGP) 1 Misr funti (EGP) 1 9 -
Yuklab olish
| # | Sana | 1 AQSh dollari (USD) | 1 Yevro (EUR) | 1 Rossiya rubli (RUB) | 1 Avstraliya dollari (AUD) | 1 Kanada dollari (CAD) | 1 Xitoy yuani (CNY) | 1 Daniya kronasi (DKK) | 1 Islandiya kronasi (ISK) | 10 Yaponiya iyenasi (JPY) | 10 Janubiy koreya voni (KRW) | 1 Quvayt dinori (KWD) | 100 Livan funti (LBP) | 1 Malayziya ringgiti (MYR) | 1 Norvegiya kronasi (NOK) | 1 Singapur dollari (SGD) | 1 Shvetsiya kponasi (SEK) | 1 Shveytsariya franki (CHF) | 1 BAA dirhami (AED) | 1 Misr funti (EGP) | 1 Angliya funt sterlingi (GBP) | 1 Yangi Turkiya lirasi (TRY) | 1 SDR (XDR) | 1 Ukraina grivnasi (UAH) | 1 Polsha zlotiysi (PLN) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41 | 2016-07-05 | 2,948.59 | 3,318.04 | 46.06 | 2,208.20 | 2,287.32 | 442.60 | 441.41 | 24.08 | 287.11 | 25.73 | 9,779.73 | 195.87 | 738.44 | 353.66 | 2,194.22 | 349.24 | 3,031.03 | 802.80 | 332.05 | 3,917.50 | 1,018.27 | 4,116.11 | 118.79 | 744.63 |
| 42 | 2016-08-23 | 2,984.45 | 3,367.36 | 46.68 | 2,265.50 | 2,310.84 | 448.12 | 452.50 | 25.53 | 296.19 | 26.50 | 9,915.12 | 198.37 | 740.37 | 361.48 | 2,207.27 | 354.60 | 3,097.51 | 812.54 | 340.30 | 3,892.02 | 1,015.64 | 4,194.41 | 118.14 | 780.64 |
| 43 | 2016-08-30 | 2,989.64 | 3,383.67 | 46.18 | 2,255.98 | 2,300.43 | 448.22 | 449.96 | 25.57 | 292.44 | 26.60 | 9,925.76 | 198.71 | 741.20 | 361.12 | 2,198.59 | 352.50 | 3,060.65 | 813.95 | 336.67 | 3,923.60 | 1,012.78 | 4,199.04 | 117.51 | 773.80 |
| 44 | 2016-04-26 | 2,899.25 | 3,297.80 | 43.78 | 2,231.55 | 2,285.03 | 445.68 | 438.08 | 23.23 | 260.84 | 25.23 | 9,609.71 | 192.58 | 741.31 | 351.94 | 2,141.25 | 355.77 | 2,969.33 | 789.38 | 326.50 | 4,182.17 | 1,017.46 | 4,075.27 | 114.40 | 747.15 |
| 45 | 2016-08-16 | 2,979.31 | 3,326.16 | 46.31 | 2,278.58 | 2,299.03 | 448.20 | 446.92 | 25.17 | 294.14 | 27.07 | 9,870.17 | 198.03 | 741.31 | 362.20 | 2,212.96 | 352.26 | 3,055.08 | 811.16 | 335.51 | 3,851.06 | 1,006.76 | 4,153.84 | 118.96 | 778.74 |
| 46 | 2016-11-08 | 3,120.51 | 3,456.42 | 49.14 | 2,395.62 | 2,332.05 | 460.65 | 464.84 | 28.18 | 299.47 | 27.34 | 10,325.98 | 207.01 | 741.74 | 382.07 | 2,248.21 | 347.86 | 3,199.87 | 849.60 | 196.88 | 3,888.16 | 988.54 | 4,322.69 | 122.01 | 800.01 |
| 47 | 2016-07-12 | 2,953.84 | 3,282.45 | 45.98 | 2,234.58 | 2,265.74 | 441.79 | 438.69 | 24.06 | 292.81 | 25.78 | 9,797.15 | 196.29 | 741.89 | 347.05 | 2,196.33 | 344.46 | 3,006.76 | 804.18 | 332.64 | 3,826.11 | 1,020.75 | 4,113.43 | 118.93 | 739.35 |
| 48 | 2016-04-05 | 2,882.68 | 3,249.58 | 42.93 | 2,198.91 | 2,209.63 | 445.02 | 440.72 | 23.43 | 258.65 | 25.09 | 9,554.79 | 191.49 | 743.34 | 347.01 | 2,134.05 | 354.54 | 3,008.43 | 784.85 | 324.63 | 4,099.75 | 1,021.54 | 4,062.07 | 110.41 | 771.62 |
| 49 | 2016-04-12 | 2,888.39 | 3,286.53 | 42.81 | 2,183.62 | 2,224.92 | 446.81 | 443.01 | 23.45 | 267.77 | 25.19 | 9,583.24 | 191.84 | 743.66 | 351.34 | 2,146.23 | 354.66 | 3,032.75 | 786.47 | 325.27 | 4,081.01 | 1,014.68 | 4,067.84 | 112.70 | 767.80 |
| 50 | 2016-07-19 | 2,958.87 | 3,280.62 | 46.84 | 2,245.49 | 2,285.72 | 441.74 | 440.06 | 24.27 | 280.33 | 26.05 | 9,798.56 | 196.21 | 744.18 | 350.14 | 2,193.87 | 346.04 | 3,010.04 | 805.62 | 337.39 | 3,911.92 | 1,000.40 | 4,124.43 | 119.27 | 740.53 |
| 51 | 2016-05-03 | 2,904.68 | 3,310.18 | 45.15 | 2,208.13 | 2,316.51 | 448.68 | 447.61 | 23.75 | 272.64 | 25.48 | 9,650.08 | 192.91 | 744.22 | 361.14 | 2,161.22 | 362.05 | 3,030.12 | 790.86 | 327.11 | 4,243.44 | 1,040.13 | 4,116.88 | 115.26 | 762.36 |
Sharh ro'yxati bo'sh
Siz avtorizatsiyadan o'tmagansiz..
Tizimning ushbu imkoniyatidan foydalanish uchun Siz avtorizatsiyadan o'tishingiz kerak! Iltimos avtorizatsiyadan o'ting yoki tizimda ro'yxatdan o'ting
