Valyutalar kursi - 2016 yil
-
Identifikatsiya raqami (kodi) ma'lumotlar to'plami
665-3994
-
Ma'lumotlar to'plami nomi
Valyutalar kursi - 2016 yil
-
Ma'lumotlar to'plami tavsifi
O'zbekiston Respublikasi Markaziy banki tomonidan o'zbek so'miga nisbatan belgilangan xorijiy valyutalar kurslari
-
Ma'lumotlar to'plami egasi
O'zbekiston Banklari Assotsiatsiyasi
-
Mas'ul shaxs
Kamilov G'anijon Karimjonovich
-
Mas'ul shaxs bilan bog'lanish
Telefon raqami: 238-69-74
Elektron manzili: kamilov@uba.uz
Veb sayt: uba.uz
-
Ma'lumot formatlari
-
Ma'lumotlar to'plamini birinchi qo'shilgan sanasi
3.07.2017 13:26
-
Oxirgi o'zgartirilgan sana
3.07.2017 13:26
-
Statistika
0.0
-
Tuzilmaning ko'rinishi
Tartib raqami Code Element turi Ustun nomi ruscha Ustun nomi o'zbekcha Majburiy Uzunligi 500 G1 Строка Sana Sana 1 10 500 G2 Строка 1 AQSh dollari (USD) 1 AQSh dollari (USD) 1 11 500 G3 Строка 1 Yevro (EUR) 1 Yevro (EUR) 1 11 500 G4 Строка 1 Rossiya rubli (RUB) 1 Rossiya rubli (RUB) 1 8 500 G5 Строка 1 Avstraliya dollari (AUD) 1 Avstraliya dollari (AUD) 1 11 500 G6 Строка 1 Kanada dollari (CAD) 1 Kanada dollari (CAD) 1 11 500 G7 Строка 1 Xitoy yuani (CNY) 1 Xitoy yuani (CNY) 1 9 500 G8 Строка 1 Daniya kronasi (DKK) 1 Daniya kronasi (DKK) 1 9 500 G9 Строка 1 Islandiya kronasi (ISK) 1 Islandiya kronasi (ISK) 1 8 500 G10 Строка 10 Yaponiya iyenasi (JPY) 10 Yaponiya iyenasi (JPY) 1 9 500 G11 Строка 10 Janubiy koreya voni (KRW) 10 Janubiy koreya voni (KRW) 1 8 500 G12 Строка 1 Quvayt dinori (KWD) 1 Quvayt dinori (KWD) 1 12 500 G13 Строка 100 Livan funti (LBP) 100 Livan funti (LBP) 1 9 500 G14 Строка 1 Malayziya ringgiti (MYR) 1 Malayziya ringgiti (MYR) 1 9 500 G15 Строка 1 Norvegiya kronasi (NOK) 1 Norvegiya kronasi (NOK) 1 9 500 G16 Строка 1 Singapur dollari (SGD) 1 Singapur dollari (SGD) 1 11 500 G17 Строка 1 Shvetsiya kponasi (SEK) 1 Shvetsiya kponasi (SEK) 1 9 500 G18 Строка 1 Shveytsariya franki (CHF) 1 Shveytsariya franki (CHF) 1 11 500 G19 Строка 1 BAA dirhami (AED) 1 BAA dirhami (AED) 1 9 500 G20 Строка 1 Misr funti (EGP) 1 Misr funti (EGP) 1 9 -
Yuklab olish
| # | Sana | 1 AQSh dollari (USD) | 1 Yevro (EUR) | 1 Rossiya rubli (RUB) | 1 Avstraliya dollari (AUD) | 1 Kanada dollari (CAD) | 1 Xitoy yuani (CNY) | 1 Daniya kronasi (DKK) | 1 Islandiya kronasi (ISK) | 10 Yaponiya iyenasi (JPY) | 10 Janubiy koreya voni (KRW) | 1 Quvayt dinori (KWD) | 100 Livan funti (LBP) | 1 Malayziya ringgiti (MYR) | 1 Norvegiya kronasi (NOK) | 1 Singapur dollari (SGD) | 1 Shvetsiya kponasi (SEK) | 1 Shveytsariya franki (CHF) | 1 BAA dirhami (AED) | 1 Misr funti (EGP) | 1 Angliya funt sterlingi (GBP) | 1 Yangi Turkiya lirasi (TRY) | 1 SDR (XDR) | 1 Ukraina grivnasi (UAH) | 1 Polsha zlotiysi (PLN) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41 | 2016-10-18 | 3,065.35 | 3,397.86 | 48.66 | 2,328.75 | 2,328.23 | 455.31 | 452.42 | 26.77 | 293.98 | 26.83 | 10,130.04 | 203.34 | 726.82 | 372.46 | 2,201.80 | 346.77 | 3,098.50 | 834.56 | 345.20 | 3,729.92 | 990.32 | 4,226.01 | 118.85 | 780.80 |
| 42 | 2016-10-25 | 3,083.96 | 3,388.35 | 49.38 | 2,346.59 | 2,310.43 | 455.30 | 450.59 | 26.86 | 296.82 | 27.15 | 10,184.81 | 204.59 | 737.79 | 372.98 | 2,214.06 | 345.45 | 3,102.58 | 839.63 | 347.30 | 3,762.12 | 1,001.87 | 4,235.91 | 120.17 | 774.18 |
| 43 | 2016-11-01 | 3,102.18 | 3,383.74 | 49.32 | 2,360.45 | 2,314.71 | 458.27 | 457.57 | 27.48 | 296.15 | 27.14 | 10,234.84 | 205.92 | 738.44 | 375.61 | 2,229.06 | 344.09 | 3,141.77 | 844.64 | 349.35 | 3,780.63 | 997.90 | 4,255.29 | 121.67 | 785.54 |
| 44 | 2016-11-08 | 3,120.51 | 3,456.42 | 49.14 | 2,395.62 | 2,332.05 | 460.65 | 464.84 | 28.18 | 299.47 | 27.34 | 10,325.98 | 207.01 | 741.74 | 382.07 | 2,248.21 | 347.86 | 3,199.87 | 849.60 | 196.88 | 3,888.16 | 988.54 | 4,322.69 | 122.01 | 800.01 |
| 45 | 2016-11-15 | 3,138.95 | 3,460.24 | 48.13 | 2,370.22 | 2,317.77 | 459.91 | 455.55 | 27.85 | 292.43 | 26.92 | 10,356.15 | 208.28 | 725.77 | 372.26 | 2,220.69 | 344.25 | 3,167.46 | 854.60 | 205.83 | 3,942.21 | 963.99 | 4,308.77 | 122.47 | 768.03 |
| 46 | 2016-11-22 | 3,157.50 | 3,449.89 | 48.50 | 2,310.03 | 2,342.71 | 457.87 | 449.69 | 27.81 | 284.31 | 26.64 | 10,376.27 | 209.70 | 713.08 | 367.58 | 2,211.29 | 341.36 | 3,126.24 | 859.65 | 181.05 | 3,894.46 | 934.86 | 4,281.03 | 121.93 | 754.37 |
| 47 | 2016-11-29 | 3,176.16 | 3,450.86 | 49.15 | 2,372.59 | 2,356.55 | 460.19 | 454.89 | 28.28 | 283.94 | 27.14 | 10,413.64 | 210.76 | 712.62 | 372.13 | 2,232.49 | 345.49 | 3,145.65 | 864.73 | 181.49 | 3,973.38 | 927.97 | 4,298.93 | 123.47 | 764.60 |
| 48 | 2016-12-06 | 3,189.93 | 3,434.89 | 49.72 | 2,375.54 | 2,392.51 | 463.01 | 452.26 | 28.35 | 281.03 | 27.21 | 10,462.22 | 211.84 | 717.32 | 375.87 | 2,238.70 | 344.35 | 3,138.46 | 868.50 | 180.22 | 4,049.62 | 903.25 | 4,322.74 | 123.17 | 749.74 |
| 49 | 2016-12-13 | 3,203.70 | 3,418.59 | 50.61 | 2,388.68 | 2,442.22 | 463.34 | 455.01 | 28.62 | 277.86 | 27.40 | 10,510.14 | 212.53 | 724.57 | 378.40 | 2,239.25 | 349.17 | 3,148.91 | 872.28 | 178.98 | 4,033.46 | 913.54 | 4,324.90 | 123.79 | 761.37 |
| 50 | 2016-12-20 | 3,217.56 | 3,426.24 | 52.10 | 2,347.53 | 2,412.87 | 463.36 | 452.69 | 28.32 | 274.00 | 27.11 | 10,528.32 | 213.69 | 718.69 | 371.58 | 2,224.07 | 344.24 | 3,138.47 | 876.05 | 174.39 | 4,014.87 | 917.78 | 4,313.20 | 122.19 | 760.69 |
| 51 | 2016-12-27 | 3,231.48 | 3,419.23 | 53.10 | 2,323.43 | 2,392.27 | 465.06 | 454.63 | 28.52 | 275.77 | 26.96 | 10,562.12 | 214.62 | 722.52 | 371.78 | 2,234.46 | 350.90 | 3,151.43 | 879.98 | 172.35 | 3,969.23 | 919.76 | 4,329.18 | 123.03 | 766.50 |
Sharh ro'yxati bo'sh
Siz avtorizatsiyadan o'tmagansiz..
Tizimning ushbu imkoniyatidan foydalanish uchun Siz avtorizatsiyadan o'tishingiz kerak! Iltimos avtorizatsiyadan o'ting yoki tizimda ro'yxatdan o'ting
