Valyutalar kursi - 2016 yil
-
Identifikatsiya raqami (kodi) ma'lumotlar to'plami
665-3994
-
Ma'lumotlar to'plami nomi
Valyutalar kursi - 2016 yil
-
Ma'lumotlar to'plami tavsifi
O'zbekiston Respublikasi Markaziy banki tomonidan o'zbek so'miga nisbatan belgilangan xorijiy valyutalar kurslari
-
Ma'lumotlar to'plami egasi
O'zbekiston Banklari Assotsiatsiyasi
-
Mas'ul shaxs
Kamilov G'anijon Karimjonovich
-
Mas'ul shaxs bilan bog'lanish
Telefon raqami: 238-69-74
Elektron manzili: kamilov@uba.uz
Veb sayt: uba.uz
-
Ma'lumot formatlari
-
Ma'lumotlar to'plamini birinchi qo'shilgan sanasi
3.07.2017 13:26
-
Oxirgi o'zgartirilgan sana
3.07.2017 13:26
-
Statistika
0.0
-
Tuzilmaning ko'rinishi
Tartib raqami Code Element turi Ustun nomi ruscha Ustun nomi o'zbekcha Majburiy Uzunligi 500 G21 Строка 1 Angliya funt sterlingi (GBP) 1 Angliya funt sterlingi (GBP) 1 11 500 G22 Строка 1 Yangi Turkiya lirasi (TRY) 1 Yangi Turkiya lirasi (TRY) 1 11 500 G23 Строка 1 SDR (XDR) 1 SDR (XDR) 1 11 500 G24 Строка 1 Ukraina grivnasi (UAH) 1 Ukraina grivnasi (UAH) 1 9 500 G25 Строка 1 Polsha zlotiysi (PLN) 1 Polsha zlotiysi (PLN) 1 9 -
Yuklab olish
| # | Sana | 1 AQSh dollari (USD) | 1 Yevro (EUR) | 1 Rossiya rubli (RUB) | 1 Avstraliya dollari (AUD) | 1 Kanada dollari (CAD) | 1 Xitoy yuani (CNY) | 1 Daniya kronasi (DKK) | 1 Islandiya kronasi (ISK) | 10 Yaponiya iyenasi (JPY) | 10 Janubiy koreya voni (KRW) | 1 Quvayt dinori (KWD) | 100 Livan funti (LBP) | 1 Malayziya ringgiti (MYR) | 1 Norvegiya kronasi (NOK) | 1 Singapur dollari (SGD) | 1 Shvetsiya kponasi (SEK) | 1 Shveytsariya franki (CHF) | 1 BAA dirhami (AED) | 1 Misr funti (EGP) | 1 Angliya funt sterlingi (GBP) | 1 Yangi Turkiya lirasi (TRY) | 1 SDR (XDR) | 1 Ukraina grivnasi (UAH) | 1 Polsha zlotiysi (PLN) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2016-12-27 | 3,231.48 | 3,419.23 | 53.10 | 2,323.43 | 2,392.27 | 465.06 | 454.63 | 28.52 | 275.77 | 26.96 | 10,562.12 | 214.62 | 722.52 | 371.78 | 2,234.46 | 350.90 | 3,151.43 | 879.98 | 172.35 | 3,969.23 | 919.76 | 4,329.18 | 123.03 | 766.50 |
| 2 | 2016-12-20 | 3,217.56 | 3,426.24 | 52.10 | 2,347.53 | 2,412.87 | 463.36 | 452.69 | 28.32 | 274.00 | 27.11 | 10,528.32 | 213.69 | 718.69 | 371.58 | 2,224.07 | 344.24 | 3,138.47 | 876.05 | 174.39 | 4,014.87 | 917.78 | 4,313.20 | 122.19 | 760.69 |
| 3 | 2016-12-13 | 3,203.70 | 3,418.59 | 50.61 | 2,388.68 | 2,442.22 | 463.34 | 455.01 | 28.62 | 277.86 | 27.40 | 10,510.14 | 212.53 | 724.57 | 378.40 | 2,239.25 | 349.17 | 3,148.91 | 872.28 | 178.98 | 4,033.46 | 913.54 | 4,324.90 | 123.79 | 761.37 |
| 4 | 2016-12-06 | 3,189.93 | 3,434.89 | 49.72 | 2,375.54 | 2,392.51 | 463.01 | 452.26 | 28.35 | 281.03 | 27.21 | 10,462.22 | 211.84 | 717.32 | 375.87 | 2,238.70 | 344.35 | 3,138.46 | 868.50 | 180.22 | 4,049.62 | 903.25 | 4,322.74 | 123.17 | 749.74 |
| 5 | 2016-11-22 | 3,157.50 | 3,449.89 | 48.50 | 2,310.03 | 2,342.71 | 457.87 | 449.69 | 27.81 | 284.31 | 26.64 | 10,376.27 | 209.70 | 713.08 | 367.58 | 2,211.29 | 341.36 | 3,126.24 | 859.65 | 181.05 | 3,894.46 | 934.86 | 4,281.03 | 121.93 | 754.37 |
| 6 | 2016-11-29 | 3,176.16 | 3,450.86 | 49.15 | 2,372.59 | 2,356.55 | 460.19 | 454.89 | 28.28 | 283.94 | 27.14 | 10,413.64 | 210.76 | 712.62 | 372.13 | 2,232.49 | 345.49 | 3,145.65 | 864.73 | 181.49 | 3,973.38 | 927.97 | 4,298.93 | 123.47 | 764.60 |
| 7 | 2016-11-08 | 3,120.51 | 3,456.42 | 49.14 | 2,395.62 | 2,332.05 | 460.65 | 464.84 | 28.18 | 299.47 | 27.34 | 10,325.98 | 207.01 | 741.74 | 382.07 | 2,248.21 | 347.86 | 3,199.87 | 849.60 | 196.88 | 3,888.16 | 988.54 | 4,322.69 | 122.01 | 800.01 |
| 8 | 2016-11-15 | 3,138.95 | 3,460.24 | 48.13 | 2,370.22 | 2,317.77 | 459.91 | 455.55 | 27.85 | 292.43 | 26.92 | 10,356.15 | 208.28 | 725.77 | 372.26 | 2,220.69 | 344.25 | 3,167.46 | 854.60 | 205.83 | 3,942.21 | 963.99 | 4,308.77 | 122.47 | 768.03 |
| 9 | 2016-03-29 | 2,876.72 | 3,224.73 | 42.04 | 2,160.13 | 2,170.78 | 441.67 | 430.80 | 22.88 | 253.28 | 24.65 | 9,525.56 | 191.07 | 713.30 | 338.47 | 2,097.96 | 346.10 | 2,943.84 | 783.23 | 321.42 | 4,064.81 | 999.62 | 4,016.22 | 110.34 | 753.86 |
| 10 | 2016-03-23 | 2,871.77 | 3,217.60 | 41.74 | 2,179.67 | 2,197.73 | 442.40 | 433.47 | 22.97 | 256.48 | 24.85 | 9,544.57 | 190.51 | 713.84 | 341.52 | 2,112.37 | 349.09 | 2,962.73 | 781.88 | 323.40 | 4,129.89 | 1,002.92 | 4,035.21 | 107.96 | 759.21 |
| 11 | 2016-04-05 | 2,882.68 | 3,249.58 | 42.93 | 2,198.91 | 2,209.63 | 445.02 | 440.72 | 23.43 | 258.65 | 25.09 | 9,554.79 | 191.49 | 743.34 | 347.01 | 2,134.05 | 354.54 | 3,008.43 | 784.85 | 324.63 | 4,099.75 | 1,021.54 | 4,062.07 | 110.41 | 771.62 |
| 12 | 2016-04-12 | 2,888.39 | 3,286.53 | 42.81 | 2,183.62 | 2,224.92 | 446.81 | 443.01 | 23.45 | 267.77 | 25.19 | 9,583.24 | 191.84 | 743.66 | 351.34 | 2,146.23 | 354.66 | 3,032.75 | 786.47 | 325.27 | 4,081.01 | 1,014.68 | 4,067.84 | 112.70 | 767.80 |
| 13 | 2016-04-19 | 2,893.92 | 3,295.98 | 43.82 | 2,218.19 | 2,234.51 | 446.65 | 438.88 | 23.32 | 267.93 | 25.14 | 9,595.23 | 192.22 | 735.43 | 348.75 | 2,130.86 | 355.53 | 2,991.75 | 787.89 | 325.90 | 4,099.24 | 1,013.53 | 4,067.67 | 113.60 | 760.62 |
| 14 | 2016-04-26 | 2,899.25 | 3,297.80 | 43.78 | 2,231.55 | 2,285.03 | 445.68 | 438.08 | 23.23 | 260.84 | 25.23 | 9,609.71 | 192.58 | 741.31 | 351.94 | 2,141.25 | 355.77 | 2,969.33 | 789.38 | 326.50 | 4,182.17 | 1,017.46 | 4,075.27 | 114.40 | 747.15 |
| 15 | 2016-05-03 | 2,904.68 | 3,310.18 | 45.15 | 2,208.13 | 2,316.51 | 448.68 | 447.61 | 23.75 | 272.64 | 25.48 | 9,650.08 | 192.91 | 744.22 | 361.14 | 2,161.22 | 362.05 | 3,030.12 | 790.86 | 327.11 | 4,243.44 | 1,040.13 | 4,116.88 | 115.26 | 762.36 |
| 16 | 2016-05-11 | 2,909.25 | 3,341.76 | 43.95 | 2,133.35 | 2,246.00 | 446.43 | 445.07 | 23.70 | 267.66 | 24.80 | 9,663.68 | 193.24 | 717.80 | 354.23 | 2,123.70 | 356.54 | 2,996.45 | 792.15 | 327.62 | 4,191.07 | 990.75 | 4,114.12 | 115.62 | 747.51 |
| 17 | 2016-05-17 | 2,914.10 | 3,344.95 | 44.88 | 2,124.09 | 2,254.62 | 446.54 | 443.08 | 23.59 | 267.64 | 24.75 | 9,669.83 | 193.63 | 722.92 | 355.71 | 2,125.84 | 353.52 | 2,985.15 | 793.38 | 328.17 | 4,186.69 | 982.67 | 4,111.71 | 114.49 | 751.99 |
| 18 | 2016-05-24 | 2,919.35 | 3,334.40 | 43.98 | 2,117.11 | 2,228.34 | 446.01 | 441.06 | 23.50 | 265.81 | 24.70 | 9,669.92 | 193.91 | 717.64 | 351.78 | 2,118.70 | 351.46 | 2,951.82 | 794.86 | 328.76 | 4,238.31 | 981.66 | 4,104.11 | 115.84 | 742.82 |
| 19 | 2016-06-07 | 2,929.14 | 3,305.15 | 43.81 | 2,145.89 | 2,258.40 | 446.24 | 446.48 | 23.85 | 273.83 | 25.10 | 9,721.67 | 194.56 | 714.42 | 358.02 | 2,152.20 | 359.24 | 2,998.40 | 797.48 | 329.86 | 4,212.10 | 1,009.60 | 4,107.33 | 117.16 | 757.84 |
| 20 | 2016-06-14 | 2,933.99 | 3,328.44 | 45.34 | 2,164.70 | 2,291.64 | 445.68 | 443.86 | 23.78 | 276.77 | 25.03 | 9,737.77 | 194.90 | 716.66 | 354.44 | 2,158.46 | 353.13 | 3,043.56 | 798.80 | 330.41 | 4,161.57 | 1,001.05 | 4,141.00 | 117.29 | 754.37 |
Sharh ro'yxati bo'sh
Siz avtorizatsiyadan o'tmagansiz..
Tizimning ushbu imkoniyatidan foydalanish uchun Siz avtorizatsiyadan o'tishingiz kerak! Iltimos avtorizatsiyadan o'ting yoki tizimda ro'yxatdan o'ting
