Valyutalar kursi - 2016 yil
-
Identifikatsiya raqami (kodi) ma'lumotlar to'plami
665-3994
-
Ma'lumotlar to'plami nomi
Valyutalar kursi - 2016 yil
-
Ma'lumotlar to'plami tavsifi
O'zbekiston Respublikasi Markaziy banki tomonidan o'zbek so'miga nisbatan belgilangan xorijiy valyutalar kurslari
-
Ma'lumotlar to'plami egasi
O'zbekiston Banklari Assotsiatsiyasi
-
Mas'ul shaxs
Kamilov G'anijon Karimjonovich
-
Mas'ul shaxs bilan bog'lanish
Telefon raqami: 238-69-74
Elektron manzili: kamilov@uba.uz
Veb sayt: uba.uz
-
Ma'lumot formatlari
-
Ma'lumotlar to'plamini birinchi qo'shilgan sanasi
3.07.2017 13:26
-
Oxirgi o'zgartirilgan sana
3.07.2017 13:26
-
Statistika
0.0
-
Tuzilmaning ko'rinishi
Tartib raqami Code Element turi Ustun nomi ruscha Ustun nomi o'zbekcha Majburiy Uzunligi 500 G1 Строка Sana Sana 1 10 500 G2 Строка 1 AQSh dollari (USD) 1 AQSh dollari (USD) 1 11 500 G3 Строка 1 Yevro (EUR) 1 Yevro (EUR) 1 11 500 G4 Строка 1 Rossiya rubli (RUB) 1 Rossiya rubli (RUB) 1 8 500 G5 Строка 1 Avstraliya dollari (AUD) 1 Avstraliya dollari (AUD) 1 11 500 G6 Строка 1 Kanada dollari (CAD) 1 Kanada dollari (CAD) 1 11 500 G7 Строка 1 Xitoy yuani (CNY) 1 Xitoy yuani (CNY) 1 9 500 G8 Строка 1 Daniya kronasi (DKK) 1 Daniya kronasi (DKK) 1 9 500 G9 Строка 1 Islandiya kronasi (ISK) 1 Islandiya kronasi (ISK) 1 8 500 G10 Строка 10 Yaponiya iyenasi (JPY) 10 Yaponiya iyenasi (JPY) 1 9 500 G11 Строка 10 Janubiy koreya voni (KRW) 10 Janubiy koreya voni (KRW) 1 8 500 G12 Строка 1 Quvayt dinori (KWD) 1 Quvayt dinori (KWD) 1 12 500 G13 Строка 100 Livan funti (LBP) 100 Livan funti (LBP) 1 9 500 G14 Строка 1 Malayziya ringgiti (MYR) 1 Malayziya ringgiti (MYR) 1 9 500 G15 Строка 1 Norvegiya kronasi (NOK) 1 Norvegiya kronasi (NOK) 1 9 500 G16 Строка 1 Singapur dollari (SGD) 1 Singapur dollari (SGD) 1 11 500 G17 Строка 1 Shvetsiya kponasi (SEK) 1 Shvetsiya kponasi (SEK) 1 9 500 G18 Строка 1 Shveytsariya franki (CHF) 1 Shveytsariya franki (CHF) 1 11 500 G19 Строка 1 BAA dirhami (AED) 1 BAA dirhami (AED) 1 9 500 G20 Строка 1 Misr funti (EGP) 1 Misr funti (EGP) 1 9 -
Yuklab olish
| # | Sana | 1 AQSh dollari (USD) | 1 Yevro (EUR) | 1 Rossiya rubli (RUB) | 1 Avstraliya dollari (AUD) | 1 Kanada dollari (CAD) | 1 Xitoy yuani (CNY) | 1 Daniya kronasi (DKK) | 1 Islandiya kronasi (ISK) | 10 Yaponiya iyenasi (JPY) | 10 Janubiy koreya voni (KRW) | 1 Quvayt dinori (KWD) | 100 Livan funti (LBP) | 1 Malayziya ringgiti (MYR) | 1 Norvegiya kronasi (NOK) | 1 Singapur dollari (SGD) | 1 Shvetsiya kponasi (SEK) | 1 Shveytsariya franki (CHF) | 1 BAA dirhami (AED) | 1 Misr funti (EGP) | 1 Angliya funt sterlingi (GBP) | 1 Yangi Turkiya lirasi (TRY) | 1 SDR (XDR) | 1 Ukraina grivnasi (UAH) | 1 Polsha zlotiysi (PLN) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2016-10-18 | 3,065.35 | 3,397.86 | 48.66 | 2,328.75 | 2,328.23 | 455.31 | 452.42 | 26.77 | 293.98 | 26.83 | 10,130.04 | 203.34 | 726.82 | 372.46 | 2,201.80 | 346.77 | 3,098.50 | 834.56 | 345.20 | 3,729.92 | 990.32 | 4,226.01 | 118.85 | 780.80 |
| 2 | 2016-10-25 | 3,083.96 | 3,388.35 | 49.38 | 2,346.59 | 2,310.43 | 455.30 | 450.59 | 26.86 | 296.82 | 27.15 | 10,184.81 | 204.59 | 737.79 | 372.98 | 2,214.06 | 345.45 | 3,102.58 | 839.63 | 347.30 | 3,762.12 | 1,001.87 | 4,235.91 | 120.17 | 774.18 |
| 3 | 2016-10-11 | 3,046.85 | 3,408.27 | 48.90 | 2,312.86 | 2,299.51 | 454.81 | 458.44 | 26.82 | 296.16 | 27.44 | 10,087.24 | 202.53 | 735.07 | 376.88 | 2,219.60 | 353.05 | 3,115.71 | 829.53 | 343.12 | 3,778.09 | 1,000.08 | 4,223.27 | 117.91 | 796.40 |
| 4 | 2016-11-01 | 3,102.18 | 3,383.74 | 49.32 | 2,360.45 | 2,314.71 | 458.27 | 457.57 | 27.48 | 296.15 | 27.14 | 10,234.84 | 205.92 | 738.44 | 375.61 | 2,229.06 | 344.09 | 3,141.77 | 844.64 | 349.35 | 3,780.63 | 997.90 | 4,255.29 | 121.67 | 785.54 |
| 5 | 2016-07-12 | 2,953.84 | 3,282.45 | 45.98 | 2,234.58 | 2,265.74 | 441.79 | 438.69 | 24.06 | 292.81 | 25.78 | 9,797.15 | 196.29 | 741.89 | 347.05 | 2,196.33 | 344.46 | 3,006.76 | 804.18 | 332.64 | 3,826.11 | 1,020.75 | 4,113.43 | 118.93 | 739.35 |
| 6 | 2016-08-16 | 2,979.31 | 3,326.16 | 46.31 | 2,278.58 | 2,299.03 | 448.20 | 446.92 | 25.17 | 294.14 | 27.07 | 9,870.17 | 198.03 | 741.31 | 362.20 | 2,212.96 | 352.26 | 3,055.08 | 811.16 | 335.51 | 3,851.06 | 1,006.76 | 4,153.84 | 118.96 | 778.74 |
| 7 | 2016-07-26 | 2,964.03 | 3,291.37 | 45.86 | 2,214.43 | 2,255.04 | 443.87 | 437.19 | 24.24 | 278.71 | 26.08 | 9,803.96 | 197.02 | 726.66 | 346.59 | 2,178.31 | 342.56 | 3,002.16 | 806.98 | 333.79 | 3,887.62 | 968.76 | 4,106.52 | 119.46 | 745.46 |
| 8 | 2016-11-08 | 3,120.51 | 3,456.42 | 49.14 | 2,395.62 | 2,332.05 | 460.65 | 464.84 | 28.18 | 299.47 | 27.34 | 10,325.98 | 207.01 | 741.74 | 382.07 | 2,248.21 | 347.86 | 3,199.87 | 849.60 | 196.88 | 3,888.16 | 988.54 | 4,322.69 | 122.01 | 800.01 |
| 9 | 2016-08-23 | 2,984.45 | 3,367.36 | 46.68 | 2,265.50 | 2,310.84 | 448.12 | 452.50 | 25.53 | 296.19 | 26.50 | 9,915.12 | 198.37 | 740.37 | 361.48 | 2,207.27 | 354.60 | 3,097.51 | 812.54 | 340.30 | 3,892.02 | 1,015.64 | 4,194.41 | 118.14 | 780.64 |
| 10 | 2016-08-09 | 2,974.20 | 3,324.04 | 45.36 | 2,263.07 | 2,259.34 | 446.77 | 444.08 | 24.82 | 291.67 | 26.74 | 9,861.41 | 197.66 | 736.19 | 350.19 | 2,207.69 | 347.66 | 3,037.07 | 809.83 | 334.94 | 3,892.34 | 993.09 | 4,155.73 | 119.90 | 771.64 |
| 11 | 2016-11-22 | 3,157.50 | 3,449.89 | 48.50 | 2,310.03 | 2,342.71 | 457.87 | 449.69 | 27.81 | 284.31 | 26.64 | 10,376.27 | 209.70 | 713.08 | 367.58 | 2,211.29 | 341.36 | 3,126.24 | 859.65 | 181.05 | 3,894.46 | 934.86 | 4,281.03 | 121.93 | 754.37 |
| 12 | 2016-09-27 | 3,010.20 | 3,379.55 | 47.13 | 2,292.27 | 2,286.86 | 451.32 | 453.43 | 26.35 | 298.22 | 27.17 | 9,988.39 | 200.11 | 728.33 | 370.80 | 2,211.59 | 352.72 | 3,103.94 | 819.64 | 338.99 | 3,906.64 | 1,007.40 | 4,211.00 | 115.82 | 785.77 |
| 13 | 2016-07-19 | 2,958.87 | 3,280.62 | 46.84 | 2,245.49 | 2,285.72 | 441.74 | 440.06 | 24.27 | 280.33 | 26.05 | 9,798.56 | 196.21 | 744.18 | 350.14 | 2,193.87 | 346.04 | 3,010.04 | 805.62 | 337.39 | 3,911.92 | 1,000.40 | 4,124.43 | 119.27 | 740.53 |
| 14 | 2016-07-05 | 2,948.59 | 3,318.04 | 46.06 | 2,208.20 | 2,287.32 | 442.60 | 441.41 | 24.08 | 287.11 | 25.73 | 9,779.73 | 195.87 | 738.44 | 353.66 | 2,194.22 | 349.24 | 3,031.03 | 802.80 | 332.05 | 3,917.50 | 1,018.27 | 4,116.11 | 118.79 | 744.63 |
| 15 | 2016-09-20 | 3,005.11 | 3,375.87 | 46.24 | 2,263.15 | 2,283.34 | 450.61 | 450.64 | 26.13 | 294.50 | 26.88 | 9,978.78 | 199.75 | 727.63 | 362.41 | 2,203.64 | 351.34 | 3,071.45 | 818.16 | 338.42 | 3,918.36 | 1,010.26 | 4,206.79 | 116.02 | 779.01 |
| 16 | 2016-10-04 | 3,028.47 | 3,401.75 | 47.77 | 2,316.17 | 2,309.52 | 454.15 | 456.98 | 26.63 | 298.78 | 27.50 | 10,053.01 | 201.31 | 732.93 | 379.62 | 2,218.33 | 352.87 | 3,116.67 | 824.52 | 341.05 | 3,919.75 | 1,008.31 | 4,227.17 | 116.76 | 791.98 |
| 17 | 2016-08-30 | 2,989.64 | 3,383.67 | 46.18 | 2,255.98 | 2,300.43 | 448.22 | 449.96 | 25.57 | 292.44 | 26.60 | 9,925.76 | 198.71 | 741.20 | 361.12 | 2,198.59 | 352.50 | 3,060.65 | 813.95 | 336.67 | 3,923.60 | 1,012.78 | 4,199.04 | 117.51 | 773.80 |
| 18 | 2016-08-02 | 2,969.43 | 3,302.01 | 44.29 | 2,258.84 | 2,278.39 | 447.68 | 446.20 | 25.07 | 290.01 | 26.74 | 9,852.12 | 197.36 | 737.56 | 352.45 | 2,219.14 | 347.21 | 3,066.01 | 808.47 | 334.40 | 3,934.79 | 994.58 | 4,137.54 | 119.70 | 762.02 |
| 19 | 2016-11-15 | 3,138.95 | 3,460.24 | 48.13 | 2,370.22 | 2,317.77 | 459.91 | 455.55 | 27.85 | 292.43 | 26.92 | 10,356.15 | 208.28 | 725.77 | 372.26 | 2,220.69 | 344.25 | 3,167.46 | 854.60 | 205.83 | 3,942.21 | 963.99 | 4,308.77 | 122.47 | 768.03 |
| 20 | 2016-03-01 | 2,856.64 | 3,211.42 | 38.04 | 2,038.21 | 2,111.49 | 436.27 | 418.44 | 22.05 | 252.24 | 23.06 | 9,512.30 | 189.73 | 678.05 | 329.20 | 2,029.30 | 333.78 | 2,865.24 | 777.76 | 364.83 | 3,960.73 | 956.87 | 3,966.44 | 105.59 | 713.93 |
Sharh ro'yxati bo'sh
Siz avtorizatsiyadan o'tmagansiz..
Tizimning ushbu imkoniyatidan foydalanish uchun Siz avtorizatsiyadan o'tishingiz kerak! Iltimos avtorizatsiyadan o'ting yoki tizimda ro'yxatdan o'ting
