Valyutalar kursi - 2015 yil
-
Identifikatsiya raqami (kodi) ma'lumotlar to'plami
665-3993
-
Ma'lumotlar to'plami nomi
Valyutalar kursi - 2015 yil
-
Ma'lumotlar to'plami tavsifi
O'zbekiston Respublikasi Markaziy banki tomonidan o'zbek so'miga nisbatan belgilangan xorijiy valyutalar kurslari
-
Ma'lumotlar to'plami egasi
O'zbekiston Banklari Assotsiatsiyasi
-
Mas'ul shaxs
Kamilov G'anijon Karimjonovich
-
Mas'ul shaxs bilan bog'lanish
Telefon raqami: 238-69-74
Elektron manzili: kamilov@uba.uz
Veb sayt: uba.uz
-
Ma'lumot formatlari
-
Ma'lumotlar to'plamini birinchi qo'shilgan sanasi
3.07.2017 13:17
-
Oxirgi o'zgartirilgan sana
3.07.2017 13:18
-
Statistika
0.0
-
Tuzilmaning ko'rinishi
Tartib raqami Code Element turi Ustun nomi ruscha Ustun nomi o'zbekcha Majburiy Uzunligi 500 G1 Строка Sana Sana 1 10 500 G2 Строка 1 AQSh dollari (USD) 1 AQSh dollari (USD) 1 11 500 G3 Строка 1 Yevro (EUR) 1 Yevro (EUR) 1 11 500 G4 Строка 1 Rossiya rubli (RUB) 1 Rossiya rubli (RUB) 1 8 500 G5 Строка 1 Avstraliya dollari (AUD) 1 Avstraliya dollari (AUD) 1 11 500 G6 Строка 1 Kanada dollari (CAD) 1 Kanada dollari (CAD) 1 11 500 G7 Строка 1 Xitoy yuani (CNY) 1 Xitoy yuani (CNY) 1 9 500 G8 Строка 1 Daniya kronasi (DKK) 1 Daniya kronasi (DKK) 1 9 500 G9 Строка 1 Islandiya kronasi (ISK) 1 Islandiya kronasi (ISK) 1 8 500 G10 Строка 10 Yaponiya iyenasi (JPY) 10 Yaponiya iyenasi (JPY) 1 9 500 G11 Строка 10 Janubiy koreya voni (KRW) 10 Janubiy koreya voni (KRW) 1 8 500 G12 Строка 1 Quvayt dinori (KWD) 1 Quvayt dinori (KWD) 1 11 500 G13 Строка 100 Livan funti (LBP) 100 Livan funti (LBP) 1 9 500 G14 Строка 1 Malayziya ringgiti (MYR) 1 Malayziya ringgiti (MYR) 1 9 500 G15 Строка 1 Norvegiya kronasi (NOK) 1 Norvegiya kronasi (NOK) 1 9 500 G16 Строка 1 Singapur dollari (SGD) 1 Singapur dollari (SGD) 1 11 500 G17 Строка 1 Shvetsiya kponasi (SEK) 1 Shvetsiya kponasi (SEK) 1 9 500 G18 Строка 1 Shveytsariya franki (CHF) 1 Shveytsariya franki (CHF) 1 11 500 G19 Строка 1 BAA dirhami (AED) 1 BAA dirhami (AED) 1 9 500 G20 Строка 1 Misr funti (EGP) 1 Misr funti (EGP) 1 9 -
Yuklab olish
| # | Sana | 1 AQSh dollari (USD) | 1 Yevro (EUR) | 1 Rossiya rubli (RUB) | 1 Avstraliya dollari (AUD) | 1 Kanada dollari (CAD) | 1 Xitoy yuani (CNY) | 1 Daniya kronasi (DKK) | 1 Islandiya kronasi (ISK) | 10 Yaponiya iyenasi (JPY) | 10 Janubiy koreya voni (KRW) | 1 Quvayt dinori (KWD) | 100 Livan funti (LBP) | 1 Malayziya ringgiti (MYR) | 1 Norvegiya kronasi (NOK) | 1 Singapur dollari (SGD) | 1 Shvetsiya kponasi (SEK) | 1 Shveytsariya franki (CHF) | 1 BAA dirhami (AED) | 1 Misr funti (EGP) | 1 Angliya funt sterlingi (GBP) | 1 Yangi Turkiya lirasi (TRY) | 1 SDR (XDR) | 1 Ukraina grivnasi (UAH) | 1 Polsha zlotiysi (PLN) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2015-09-29 | 2,621.00 | 2,940.95 | 39.91 | 1,839.41 | 1,967.27 | 411.52 | 393.05 | 20.49 | 217.82 | 21.97 | 8,675.63 | 173.88 | 595.68 | 307.32 | 1,836.97 | 311.69 | 2,676.40 | 713.66 | 334.74 | 3,983.65 | 861.26 | 3,673.48 | 121.25 | 693.73 |
| 2 | 2015-10-06 | 2,635.08 | 2,959.01 | 39.96 | 1,862.47 | 2,006.76 | 414.59 | 396.46 | 20.79 | 219.43 | 22.50 | 8,725.42 | 175.01 | 599.09 | 314.71 | 1,841.17 | 315.36 | 2,714.06 | 717.46 | 336.54 | 4,006.63 | 881.74 | 3,691.64 | 124.60 | 696.37 |
| 3 | 2015-09-08 | 2,605.83 | 2,909.15 | 38.50 | 1,804.28 | 1,965.18 | 409.37 | 389.33 | 20.15 | 218.37 | 21.64 | 8,622.30 | 173.26 | 605.02 | 314.22 | 1,826.73 | 308.65 | 2,680.07 | 709.47 | 333.01 | 3,955.91 | 861.32 | 3,652.49 | 118.76 | 687.70 |
| 4 | 2015-09-15 | 2,610.89 | 2,932.92 | 38.39 | 1,846.68 | 1,971.38 | 409.89 | 397.19 | 20.62 | 217.12 | 22.07 | 8,646.48 | 173.49 | 605.35 | 321.73 | 1,851.17 | 317.73 | 2,698.04 | 710.95 | 333.45 | 4,030.95 | 858.31 | 3,676.52 | 120.32 | 704.62 |
| 5 | 2015-09-22 | 2,615.91 | 2,974.92 | 38.46 | 1,850.23 | 1,975.17 | 410.68 | 397.95 | 20.66 | 217.54 | 22.11 | 8,663.10 | 173.83 | 606.52 | 322.35 | 1,854.73 | 318.34 | 2,703.22 | 712.32 | 334.09 | 4,038.70 | 859.96 | 3,683.59 | 120.56 | 705.97 |
| 6 | 2015-08-25 | 2,595.52 | 2,889.03 | 38.10 | 1,874.48 | 1,960.95 | 405.75 | 396.62 | 20.24 | 214.42 | 21.67 | 8,616.69 | 172.34 | 614.62 | 316.98 | 1,837.02 | 311.67 | 2,754.45 | 706.65 | 331.70 | 4,069.52 | 875.12 | 3,661.11 | 117.47 | 699.90 |
| 7 | 2015-11-17 | 2,721.12 | 2,931.74 | 40.84 | 1,935.80 | 2,043.34 | 426.71 | 391.17 | 20.77 | 222.24 | 23.21 | 8,956.65 | 180.73 | 619.85 | 312.58 | 1,911.03 | 312.55 | 2,701.40 | 741.01 | 347.52 | 4,138.28 | 945.16 | 3,766.25 | 118.00 | 687.59 |
| 8 | 2015-09-03 | 2,601.06 | 2,955.61 | 39.13 | 1,857.68 | 1,964.99 | 407.85 | 392.37 | 20.18 | 215.12 | 21.99 | 8,627.64 | 172.94 | 620.48 | 315.27 | 1,840.42 | 309.11 | 2,713.11 | 708.16 | 332.19 | 4,012.40 | 888.80 | 3,662.53 | 122.78 | 693.25 |
| 9 | 2015-11-10 | 2,706.59 | 2,965.59 | 42.50 | 1,907.60 | 2,037.17 | 425.73 | 390.66 | 20.71 | 219.44 | 23.44 | 8,908.53 | 179.77 | 620.78 | 313.32 | 1,903.90 | 311.17 | 2,696.34 | 737.01 | 337.06 | 4,078.56 | 927.45 | 3,755.07 | 119.50 | 683.14 |
| 10 | 2015-11-03 | 2,692.13 | 2,973.13 | 41.82 | 1,921.37 | 2,059.94 | 424.90 | 398.16 | 21.02 | 223.73 | 23.63 | 8,909.32 | 178.81 | 627.54 | 317.61 | 1,922.81 | 315.81 | 2,727.59 | 732.97 | 335.26 | 4,153.69 | 947.53 | 3,760.56 | 117.08 | 699.36 |
| 11 | 2015-10-27 | 2,677.75 | 3,030.23 | 43.24 | 1,943.78 | 2,036.00 | 421.57 | 396.23 | 20.83 | 221.14 | 23.67 | 8,856.46 | 177.85 | 629.61 | 320.12 | 1,920.50 | 315.64 | 2,744.44 | 729.20 | 333.47 | 4,106.87 | 923.46 | 3,749.92 | 118.62 | 695.70 |
| 12 | 2015-10-20 | 2,663.45 | 3,039.59 | 43.41 | 1,937.39 | 2,061.49 | 418.77 | 405.64 | 21.38 | 223.09 | 23.73 | 8,830.19 | 177.09 | 632.57 | 329.06 | 1,926.55 | 323.24 | 2,791.88 | 725.22 | 331.69 | 4,112.10 | 920.69 | 3,763.32 | 125.06 | 714.23 |
| 13 | 2015-08-18 | 2,590.38 | 2,868.34 | 39.89 | 1,910.15 | 1,975.73 | 405.15 | 385.13 | 19.57 | 208.25 | 21.91 | 8,562.39 | 171.95 | 632.57 | 313.90 | 1,839.89 | 304.27 | 2,651.36 | 705.25 | 330.83 | 4,054.46 | 912.46 | 3,635.96 | 119.06 | 686.65 |
| 14 | 2015-10-13 | 2,649.22 | 2,981.01 | 43.22 | 1,942.94 | 2,051.11 | 418.63 | 403.93 | 21.23 | 220.47 | 23.11 | 8,778.06 | 175.95 | 635.30 | 328.18 | 1,890.27 | 323.57 | 2,758.17 | 721.29 | 338.34 | 4,060.99 | 902.05 | 3,739.29 | 123.24 | 714.54 |
| 15 | 2015-11-24 | 2,735.74 | 2,931.67 | 42.17 | 1,963.44 | 2,043.43 | 428.24 | 389.25 | 20.65 | 222.04 | 23.62 | 8,994.71 | 181.70 | 637.70 | 316.10 | 1,929.29 | 313.07 | 2,680.78 | 744.82 | 349.39 | 4,150.12 | 965.02 | 3,774.86 | 114.06 | 685.24 |
| 16 | 2015-12-01 | 2,750.43 | 2,927.88 | 41.52 | 1,977.01 | 2,056.09 | 430.02 | 390.43 | 20.74 | 224.14 | 23.78 | 9,029.94 | 182.67 | 646.10 | 316.14 | 1,947.21 | 314.76 | 2,669.28 | 748.99 | 351.27 | 4,133.62 | 940.06 | 3,777.88 | 115.15 | 682.15 |
| 17 | 2015-12-10 | 2,765.20 | 2,973.50 | 39.90 | 1,994.81 | 2,037.43 | 430.41 | 404.16 | 21.37 | 225.20 | 23.52 | 9,107.43 | 183.66 | 649.11 | 316.02 | 1,968.53 | 325.23 | 2,784.41 | 752.93 | 353.15 | 4,150.01 | 950.50 | 3,827.34 | 120.68 | 694.11 |
| 18 | 2015-12-22 | 2,794.98 | 3,062.66 | 39.19 | 2,002.04 | 2,007.31 | 431.38 | 407.22 | 21.49 | 230.48 | 23.74 | 9,206.73 | 185.65 | 649.39 | 319.66 | 1,980.71 | 326.72 | 2,820.36 | 761.04 | 356.96 | 4,169.55 | 960.14 | 3,867.13 | 118.70 | 710.96 |
| 19 | 2015-12-29 | 2,809.98 | 3,074.19 | 39.99 | 2,042.29 | 2,030.33 | 433.88 | 413.29 | 21.80 | 233.35 | 24.15 | 9,267.13 | 186.65 | 654.09 | 324.12 | 1,998.28 | 335.10 | 2,849.59 | 765.12 | 358.87 | 4,191.93 | 966.16 | 3,903.62 | 121.45 | 727.96 |
| 20 | 2015-08-11 | 2,585.27 | 2,821.82 | 40.50 | 1,912.32 | 1,967.63 | 416.41 | 380.03 | 19.32 | 207.85 | 22.25 | 8,532.24 | 171.89 | 658.50 | 312.85 | 1,866.89 | 295.08 | 2,630.51 | 703.86 | 330.17 | 4,003.81 | 929.52 | 3,597.20 | 122.58 | 677.07 |
Sharh ro'yxati bo'sh
Siz avtorizatsiyadan o'tmagansiz..
Tizimning ushbu imkoniyatidan foydalanish uchun Siz avtorizatsiyadan o'tishingiz kerak! Iltimos avtorizatsiyadan o'ting yoki tizimda ro'yxatdan o'ting
