Valyutalar kursi - 2015 yil
-
Identifikatsiya raqami (kodi) ma'lumotlar to'plami
665-3993
-
Ma'lumotlar to'plami nomi
Valyutalar kursi - 2015 yil
-
Ma'lumotlar to'plami tavsifi
O'zbekiston Respublikasi Markaziy banki tomonidan o'zbek so'miga nisbatan belgilangan xorijiy valyutalar kurslari
-
Ma'lumotlar to'plami egasi
O'zbekiston Banklari Assotsiatsiyasi
-
Mas'ul shaxs
Kamilov G'anijon Karimjonovich
-
Mas'ul shaxs bilan bog'lanish
Telefon raqami: 238-69-74
Elektron manzili: kamilov@uba.uz
Veb sayt: uba.uz
-
Ma'lumot formatlari
-
Ma'lumotlar to'plamini birinchi qo'shilgan sanasi
3.07.2017 13:17
-
Oxirgi o'zgartirilgan sana
3.07.2017 13:18
-
Statistika
0.0
-
Tuzilmaning ko'rinishi
Tartib raqami Code Element turi Ustun nomi ruscha Ustun nomi o'zbekcha Majburiy Uzunligi 500 G1 Строка Sana Sana 1 10 500 G2 Строка 1 AQSh dollari (USD) 1 AQSh dollari (USD) 1 11 500 G3 Строка 1 Yevro (EUR) 1 Yevro (EUR) 1 11 500 G4 Строка 1 Rossiya rubli (RUB) 1 Rossiya rubli (RUB) 1 8 500 G5 Строка 1 Avstraliya dollari (AUD) 1 Avstraliya dollari (AUD) 1 11 500 G6 Строка 1 Kanada dollari (CAD) 1 Kanada dollari (CAD) 1 11 500 G7 Строка 1 Xitoy yuani (CNY) 1 Xitoy yuani (CNY) 1 9 500 G8 Строка 1 Daniya kronasi (DKK) 1 Daniya kronasi (DKK) 1 9 500 G9 Строка 1 Islandiya kronasi (ISK) 1 Islandiya kronasi (ISK) 1 8 500 G10 Строка 10 Yaponiya iyenasi (JPY) 10 Yaponiya iyenasi (JPY) 1 9 500 G11 Строка 10 Janubiy koreya voni (KRW) 10 Janubiy koreya voni (KRW) 1 8 500 G12 Строка 1 Quvayt dinori (KWD) 1 Quvayt dinori (KWD) 1 11 500 G13 Строка 100 Livan funti (LBP) 100 Livan funti (LBP) 1 9 500 G14 Строка 1 Malayziya ringgiti (MYR) 1 Malayziya ringgiti (MYR) 1 9 500 G15 Строка 1 Norvegiya kronasi (NOK) 1 Norvegiya kronasi (NOK) 1 9 500 G16 Строка 1 Singapur dollari (SGD) 1 Singapur dollari (SGD) 1 11 500 G17 Строка 1 Shvetsiya kponasi (SEK) 1 Shvetsiya kponasi (SEK) 1 9 500 G18 Строка 1 Shveytsariya franki (CHF) 1 Shveytsariya franki (CHF) 1 11 500 G19 Строка 1 BAA dirhami (AED) 1 BAA dirhami (AED) 1 9 500 G20 Строка 1 Misr funti (EGP) 1 Misr funti (EGP) 1 9 -
Yuklab olish
| # | Sana | 1 AQSh dollari (USD) | 1 Yevro (EUR) | 1 Rossiya rubli (RUB) | 1 Avstraliya dollari (AUD) | 1 Kanada dollari (CAD) | 1 Xitoy yuani (CNY) | 1 Daniya kronasi (DKK) | 1 Islandiya kronasi (ISK) | 10 Yaponiya iyenasi (JPY) | 10 Janubiy koreya voni (KRW) | 1 Quvayt dinori (KWD) | 100 Livan funti (LBP) | 1 Malayziya ringgiti (MYR) | 1 Norvegiya kronasi (NOK) | 1 Singapur dollari (SGD) | 1 Shvetsiya kponasi (SEK) | 1 Shveytsariya franki (CHF) | 1 BAA dirhami (AED) | 1 Misr funti (EGP) | 1 Angliya funt sterlingi (GBP) | 1 Yangi Turkiya lirasi (TRY) | 1 SDR (XDR) | 1 Ukraina grivnasi (UAH) | 1 Polsha zlotiysi (PLN) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2015-02-10 | 2,448.16 | 2,774.81 | 37.07 | 1,900.02 | 1,956.96 | 391.76 | 372.83 | 18.55 | 205.97 | 22.31 | 8,290.14 | 162.67 | 687.69 | 321.97 | 1,809.97 | 291.79 | 2,647.80 | 666.53 | 320.86 | 3,734.42 | 990.68 | 3,469.85 | 105.84 | 667.67 |
| 2 | 2015-03-31 | 2,490.20 | 2,716.76 | 43.14 | 1,921.44 | 1,972.75 | 400.85 | 362.22 | 18.32 | 208.87 | 22.52 | 8,303.71 | 166.01 | 671.03 | 311.94 | 1,811.58 | 289.35 | 2,588.30 | 678.09 | 326.37 | 3,698.20 | 951.91 | 3,452.04 | 105.91 | 659.43 |
| 3 | 2015-04-07 | 2,496.16 | 2,706.96 | 43.98 | 1,903.57 | 2,001.57 | 403.06 | 366.70 | 18.63 | 209.67 | 23.04 | 8,317.48 | 165.86 | 688.31 | 314.97 | 1,845.45 | 292.05 | 2,620.37 | 679.62 | 327.15 | 3,723.52 | 971.00 | 3,474.75 | 107.11 | 674.93 |
| 4 | 2015-03-24 | 2,484.15 | 2,642.45 | 41.38 | 1,939.87 | 1,977.51 | 400.29 | 360.34 | 18.08 | 207.19 | 22.29 | 8,293.22 | 165.61 | 673.39 | 309.76 | 1,805.21 | 287.86 | 2,542.63 | 676.35 | 325.58 | 3,710.08 | 964.79 | 3,421.15 | 107.12 | 650.10 |
| 5 | 2015-03-10 | 2,472.34 | 2,749.98 | 41.21 | 1,901.48 | 1,960.15 | 394.66 | 359.84 | 18.04 | 204.31 | 22.27 | 8,292.55 | 164.82 | 670.83 | 313.22 | 1,789.61 | 292.05 | 2,507.44 | 673.11 | 324.03 | 3,725.07 | 940.98 | 3,441.40 | 107.98 | 648.52 |
| 6 | 2015-04-14 | 2,501.87 | 2,739.95 | 48.99 | 1,897.42 | 1,983.41 | 402.62 | 354.81 | 18.11 | 207.73 | 22.78 | 8,279.95 | 166.24 | 675.82 | 308.57 | 1,827.78 | 283.41 | 2,554.23 | 681.23 | 327.90 | 3,655.23 | 949.40 | 3,429.16 | 109.34 | 659.27 |
| 7 | 2015-04-28 | 2,512.73 | 2,710.18 | 50.01 | 1,962.69 | 2,066.05 | 405.44 | 365.54 | 18.57 | 211.12 | 23.41 | 8,321.68 | 167.18 | 705.62 | 322.38 | 1,886.72 | 290.56 | 2,631.41 | 684.11 | 329.32 | 3,813.57 | 923.80 | 3,483.85 | 111.92 | 675.28 |
| 8 | 2015-11-24 | 2,735.74 | 2,931.67 | 42.17 | 1,963.44 | 2,043.43 | 428.24 | 389.25 | 20.65 | 222.04 | 23.62 | 8,994.71 | 181.70 | 637.70 | 316.10 | 1,929.29 | 313.07 | 2,680.78 | 744.82 | 349.39 | 4,150.12 | 965.02 | 3,774.86 | 114.06 | 685.24 |
| 9 | 2015-03-17 | 2,478.23 | 2,656.19 | 40.42 | 1,895.10 | 1,936.57 | 395.82 | 349.68 | 17.72 | 204.31 | 21.86 | 8,271.52 | 165.22 | 668.53 | 302.53 | 1,780.21 | 285.11 | 2,465.16 | 674.72 | 325.01 | 3,657.62 | 943.55 | 3,397.43 | 114.65 | 627.81 |
| 10 | 2015-12-01 | 2,750.43 | 2,927.88 | 41.52 | 1,977.01 | 2,056.09 | 430.02 | 390.43 | 20.74 | 224.14 | 23.78 | 9,029.94 | 182.67 | 646.10 | 316.14 | 1,947.21 | 314.76 | 2,669.28 | 748.99 | 351.27 | 4,133.62 | 940.06 | 3,777.88 | 115.15 | 682.15 |
| 11 | 2015-07-28 | 2,575.18 | 2,810.56 | 44.37 | 1,874.99 | 1,975.89 | 414.72 | 379.70 | 19.21 | 208.57 | 22.05 | 8,511.30 | 171.02 | 675.37 | 314.13 | 1,880.79 | 300.66 | 2,680.52 | 701.11 | 328.89 | 3,997.19 | 939.71 | 3,587.15 | 116.66 | 683.36 |
| 12 | 2015-07-21 | 2,570.22 | 2,820.96 | 45.22 | 1,888.08 | 1,978.01 | 413.97 | 372.93 | 18.91 | 207.06 | 22.30 | 8,478.94 | 170.78 | 675.31 | 314.27 | 1,873.20 | 297.16 | 2,670.91 | 699.76 | 328.25 | 4,006.97 | 966.76 | 3,575.18 | 116.75 | 676.94 |
| 13 | 2015-07-14 | 2,565.29 | 2,837.78 | 45.27 | 1,910.37 | 2,020.71 | 413.23 | 382.84 | 19.34 | 209.27 | 22.68 | 8,489.00 | 170.06 | 675.25 | 319.85 | 1,898.25 | 303.80 | 2,727.29 | 698.42 | 327.62 | 3,975.94 | 962.12 | 3,603.39 | 117.05 | 684.81 |
| 14 | 2015-11-03 | 2,692.13 | 2,973.13 | 41.82 | 1,921.37 | 2,059.94 | 424.90 | 398.16 | 21.02 | 223.73 | 23.63 | 8,909.32 | 178.81 | 627.54 | 317.61 | 1,922.81 | 315.81 | 2,727.59 | 732.97 | 335.26 | 4,153.69 | 947.53 | 3,760.56 | 117.08 | 699.36 |
| 15 | 2015-08-25 | 2,595.52 | 2,889.03 | 38.10 | 1,874.48 | 1,960.95 | 405.75 | 396.62 | 20.24 | 214.42 | 21.67 | 8,616.69 | 172.34 | 614.62 | 316.98 | 1,837.02 | 311.67 | 2,754.45 | 706.65 | 331.70 | 4,069.52 | 875.12 | 3,661.11 | 117.47 | 699.90 |
| 16 | 2015-06-23 | 2,550.85 | 2,883.89 | 47.41 | 1,985.33 | 2,083.69 | 410.86 | 389.50 | 19.58 | 207.94 | 23.21 | 8,464.74 | 169.60 | 685.16 | 330.44 | 1,916.78 | 315.07 | 2,782.95 | 694.58 | 334.32 | 4,056.11 | 947.11 | 3,602.06 | 117.90 | 695.64 |
| 17 | 2015-11-17 | 2,721.12 | 2,931.74 | 40.84 | 1,935.80 | 2,043.34 | 426.71 | 391.17 | 20.77 | 222.24 | 23.21 | 8,956.65 | 180.73 | 619.85 | 312.58 | 1,911.03 | 312.55 | 2,701.40 | 741.01 | 347.52 | 4,138.28 | 945.16 | 3,766.25 | 118.00 | 687.59 |
| 18 | 2015-10-27 | 2,677.75 | 3,030.23 | 43.24 | 1,943.78 | 2,036.00 | 421.57 | 396.23 | 20.83 | 221.14 | 23.67 | 8,856.46 | 177.85 | 629.61 | 320.12 | 1,920.50 | 315.64 | 2,744.44 | 729.20 | 333.47 | 4,106.87 | 923.46 | 3,749.92 | 118.62 | 695.70 |
| 19 | 2015-12-22 | 2,794.98 | 3,062.66 | 39.19 | 2,002.04 | 2,007.31 | 431.38 | 407.22 | 21.49 | 230.48 | 23.74 | 9,206.73 | 185.65 | 649.39 | 319.66 | 1,980.71 | 326.72 | 2,820.36 | 761.04 | 356.96 | 4,169.55 | 960.14 | 3,867.13 | 118.70 | 710.96 |
| 20 | 2015-09-08 | 2,605.83 | 2,909.15 | 38.50 | 1,804.28 | 1,965.18 | 409.37 | 389.33 | 20.15 | 218.37 | 21.64 | 8,622.30 | 173.26 | 605.02 | 314.22 | 1,826.73 | 308.65 | 2,680.07 | 709.47 | 333.01 | 3,955.91 | 861.32 | 3,652.49 | 118.76 | 687.70 |
Sharh ro'yxati bo'sh
Siz avtorizatsiyadan o'tmagansiz..
Tizimning ushbu imkoniyatidan foydalanish uchun Siz avtorizatsiyadan o'tishingiz kerak! Iltimos avtorizatsiyadan o'ting yoki tizimda ro'yxatdan o'ting
