Valyutalar kursi - 2016 yil
-
Identifikatsiya raqami (kodi) ma'lumotlar to'plami
665-3994
-
Ma'lumotlar to'plami nomi
Valyutalar kursi - 2016 yil
-
Ma'lumotlar to'plami tavsifi
O'zbekiston Respublikasi Markaziy banki tomonidan o'zbek so'miga nisbatan belgilangan xorijiy valyutalar kurslari
-
Ma'lumotlar to'plami egasi
O'zbekiston Banklari Assotsiatsiyasi
-
Mas'ul shaxs
Kamilov G'anijon Karimjonovich
-
Mas'ul shaxs bilan bog'lanish
Telefon raqami: 238-69-74
Elektron manzili: kamilov@uba.uz
Veb sayt: uba.uz
-
Ma'lumot formatlari
-
Ma'lumotlar to'plamini birinchi qo'shilgan sanasi
3.07.2017 13:26
-
Oxirgi o'zgartirilgan sana
3.07.2017 13:26
-
Statistika
0.0
-
Tuzilmaning ko'rinishi
Tartib raqami Code Element turi Ustun nomi ruscha Ustun nomi o'zbekcha Majburiy Uzunligi 500 G1 Строка Sana Sana 1 10 500 G2 Строка 1 AQSh dollari (USD) 1 AQSh dollari (USD) 1 11 500 G3 Строка 1 Yevro (EUR) 1 Yevro (EUR) 1 11 500 G4 Строка 1 Rossiya rubli (RUB) 1 Rossiya rubli (RUB) 1 8 500 G5 Строка 1 Avstraliya dollari (AUD) 1 Avstraliya dollari (AUD) 1 11 500 G6 Строка 1 Kanada dollari (CAD) 1 Kanada dollari (CAD) 1 11 500 G7 Строка 1 Xitoy yuani (CNY) 1 Xitoy yuani (CNY) 1 9 500 G8 Строка 1 Daniya kronasi (DKK) 1 Daniya kronasi (DKK) 1 9 500 G9 Строка 1 Islandiya kronasi (ISK) 1 Islandiya kronasi (ISK) 1 8 500 G10 Строка 10 Yaponiya iyenasi (JPY) 10 Yaponiya iyenasi (JPY) 1 9 500 G11 Строка 10 Janubiy koreya voni (KRW) 10 Janubiy koreya voni (KRW) 1 8 500 G12 Строка 1 Quvayt dinori (KWD) 1 Quvayt dinori (KWD) 1 12 500 G13 Строка 100 Livan funti (LBP) 100 Livan funti (LBP) 1 9 500 G14 Строка 1 Malayziya ringgiti (MYR) 1 Malayziya ringgiti (MYR) 1 9 500 G15 Строка 1 Norvegiya kronasi (NOK) 1 Norvegiya kronasi (NOK) 1 9 500 G16 Строка 1 Singapur dollari (SGD) 1 Singapur dollari (SGD) 1 11 500 G17 Строка 1 Shvetsiya kponasi (SEK) 1 Shvetsiya kponasi (SEK) 1 9 500 G18 Строка 1 Shveytsariya franki (CHF) 1 Shveytsariya franki (CHF) 1 11 500 G19 Строка 1 BAA dirhami (AED) 1 BAA dirhami (AED) 1 9 500 G20 Строка 1 Misr funti (EGP) 1 Misr funti (EGP) 1 9 -
Yuklab olish
| # | Sana | 1 AQSh dollari (USD) | 1 Yevro (EUR) | 1 Rossiya rubli (RUB) | 1 Avstraliya dollari (AUD) | 1 Kanada dollari (CAD) | 1 Xitoy yuani (CNY) | 1 Daniya kronasi (DKK) | 1 Islandiya kronasi (ISK) | 10 Yaponiya iyenasi (JPY) | 10 Janubiy koreya voni (KRW) | 1 Quvayt dinori (KWD) | 100 Livan funti (LBP) | 1 Malayziya ringgiti (MYR) | 1 Norvegiya kronasi (NOK) | 1 Singapur dollari (SGD) | 1 Shvetsiya kponasi (SEK) | 1 Shveytsariya franki (CHF) | 1 BAA dirhami (AED) | 1 Misr funti (EGP) | 1 Angliya funt sterlingi (GBP) | 1 Yangi Turkiya lirasi (TRY) | 1 SDR (XDR) | 1 Ukraina grivnasi (UAH) | 1 Polsha zlotiysi (PLN) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2016-05-03 | 2,904.68 | 3,310.18 | 45.15 | 2,208.13 | 2,316.51 | 448.68 | 447.61 | 23.75 | 272.64 | 25.48 | 9,650.08 | 192.91 | 744.22 | 361.14 | 2,161.22 | 362.05 | 3,030.12 | 790.86 | 327.11 | 4,243.44 | 1,040.13 | 4,116.88 | 115.26 | 762.36 |
| 2 | 2016-06-07 | 2,929.14 | 3,305.15 | 43.81 | 2,145.89 | 2,258.40 | 446.24 | 446.48 | 23.85 | 273.83 | 25.10 | 9,721.67 | 194.56 | 714.42 | 358.02 | 2,152.20 | 359.24 | 2,998.40 | 797.48 | 329.86 | 4,212.10 | 1,009.60 | 4,107.33 | 117.16 | 757.84 |
| 3 | 2016-06-21 | 2,938.71 | 3,324.98 | 44.91 | 2,187.58 | 2,289.43 | 446.73 | 449.55 | 23.85 | 281.08 | 25.29 | 9,761.53 | 195.19 | 721.33 | 354.98 | 2,186.70 | 357.03 | 3,066.91 | 800.11 | 330.94 | 4,292.57 | 1,010.77 | 4,145.58 | 117.98 | 759.51 |
| 4 | 2016-05-11 | 2,909.25 | 3,341.76 | 43.95 | 2,133.35 | 2,246.00 | 446.43 | 445.07 | 23.70 | 267.66 | 24.80 | 9,663.68 | 193.24 | 717.80 | 354.23 | 2,123.70 | 356.54 | 2,996.45 | 792.15 | 327.62 | 4,191.07 | 990.75 | 4,114.12 | 115.62 | 747.51 |
| 5 | 2016-04-26 | 2,899.25 | 3,297.80 | 43.78 | 2,231.55 | 2,285.03 | 445.68 | 438.08 | 23.23 | 260.84 | 25.23 | 9,609.71 | 192.58 | 741.31 | 351.94 | 2,141.25 | 355.77 | 2,969.33 | 789.38 | 326.50 | 4,182.17 | 1,017.46 | 4,075.27 | 114.40 | 747.15 |
| 6 | 2016-04-19 | 2,893.92 | 3,295.98 | 43.82 | 2,218.19 | 2,234.51 | 446.65 | 438.88 | 23.32 | 267.93 | 25.14 | 9,595.23 | 192.22 | 735.43 | 348.75 | 2,130.86 | 355.53 | 2,991.75 | 787.89 | 325.90 | 4,099.24 | 1,013.53 | 4,067.67 | 113.60 | 760.62 |
| 7 | 2016-04-12 | 2,888.39 | 3,286.53 | 42.81 | 2,183.62 | 2,224.92 | 446.81 | 443.01 | 23.45 | 267.77 | 25.19 | 9,583.24 | 191.84 | 743.66 | 351.34 | 2,146.23 | 354.66 | 3,032.75 | 786.47 | 325.27 | 4,081.01 | 1,014.68 | 4,067.84 | 112.70 | 767.80 |
| 8 | 2016-08-23 | 2,984.45 | 3,367.36 | 46.68 | 2,265.50 | 2,310.84 | 448.12 | 452.50 | 25.53 | 296.19 | 26.50 | 9,915.12 | 198.37 | 740.37 | 361.48 | 2,207.27 | 354.60 | 3,097.51 | 812.54 | 340.30 | 3,892.02 | 1,015.64 | 4,194.41 | 118.14 | 780.64 |
| 9 | 2016-04-05 | 2,882.68 | 3,249.58 | 42.93 | 2,198.91 | 2,209.63 | 445.02 | 440.72 | 23.43 | 258.65 | 25.09 | 9,554.79 | 191.49 | 743.34 | 347.01 | 2,134.05 | 354.54 | 3,008.43 | 784.85 | 324.63 | 4,099.75 | 1,021.54 | 4,062.07 | 110.41 | 771.62 |
| 10 | 2016-05-17 | 2,914.10 | 3,344.95 | 44.88 | 2,124.09 | 2,254.62 | 446.54 | 443.08 | 23.59 | 267.64 | 24.75 | 9,669.83 | 193.63 | 722.92 | 355.71 | 2,125.84 | 353.52 | 2,985.15 | 793.38 | 328.17 | 4,186.69 | 982.67 | 4,111.71 | 114.49 | 751.99 |
| 11 | 2016-09-14 | 3,000.25 | 3,367.29 | 46.12 | 2,262.19 | 2,299.39 | 449.19 | 452.72 | 26.19 | 294.81 | 26.97 | 9,956.03 | 199.42 | 731.41 | 364.67 | 2,209.96 | 353.42 | 3,087.31 | 816.84 | 337.87 | 3,999.93 | 1,008.52 | 4,201.79 | 112.66 | 773.96 |
| 12 | 2016-06-14 | 2,933.99 | 3,328.44 | 45.34 | 2,164.70 | 2,291.64 | 445.68 | 443.86 | 23.78 | 276.77 | 25.03 | 9,737.77 | 194.90 | 716.66 | 354.44 | 2,158.46 | 353.13 | 3,043.56 | 798.80 | 330.41 | 4,161.57 | 1,001.05 | 4,141.00 | 117.29 | 754.37 |
| 13 | 2016-10-11 | 3,046.85 | 3,408.27 | 48.90 | 2,312.86 | 2,299.51 | 454.81 | 458.44 | 26.82 | 296.16 | 27.44 | 10,087.24 | 202.53 | 735.07 | 376.88 | 2,219.60 | 353.05 | 3,115.71 | 829.53 | 343.12 | 3,778.09 | 1,000.08 | 4,223.27 | 117.91 | 796.40 |
| 14 | 2016-10-04 | 3,028.47 | 3,401.75 | 47.77 | 2,316.17 | 2,309.52 | 454.15 | 456.98 | 26.63 | 298.78 | 27.50 | 10,053.01 | 201.31 | 732.93 | 379.62 | 2,218.33 | 352.87 | 3,116.67 | 824.52 | 341.05 | 3,919.75 | 1,008.31 | 4,227.17 | 116.76 | 791.98 |
| 15 | 2016-09-27 | 3,010.20 | 3,379.55 | 47.13 | 2,292.27 | 2,286.86 | 451.32 | 453.43 | 26.35 | 298.22 | 27.17 | 9,988.39 | 200.11 | 728.33 | 370.80 | 2,211.59 | 352.72 | 3,103.94 | 819.64 | 338.99 | 3,906.64 | 1,007.40 | 4,211.00 | 115.82 | 785.77 |
| 16 | 2016-08-30 | 2,989.64 | 3,383.67 | 46.18 | 2,255.98 | 2,300.43 | 448.22 | 449.96 | 25.57 | 292.44 | 26.60 | 9,925.76 | 198.71 | 741.20 | 361.12 | 2,198.59 | 352.50 | 3,060.65 | 813.95 | 336.67 | 3,923.60 | 1,012.78 | 4,199.04 | 117.51 | 773.80 |
| 17 | 2016-08-16 | 2,979.31 | 3,326.16 | 46.31 | 2,278.58 | 2,299.03 | 448.20 | 446.92 | 25.17 | 294.14 | 27.07 | 9,870.17 | 198.03 | 741.31 | 362.20 | 2,212.96 | 352.26 | 3,055.08 | 811.16 | 335.51 | 3,851.06 | 1,006.76 | 4,153.84 | 118.96 | 778.74 |
| 18 | 2016-05-24 | 2,919.35 | 3,334.40 | 43.98 | 2,117.11 | 2,228.34 | 446.01 | 441.06 | 23.50 | 265.81 | 24.70 | 9,669.92 | 193.91 | 717.64 | 351.78 | 2,118.70 | 351.46 | 2,951.82 | 794.86 | 328.76 | 4,238.31 | 981.66 | 4,104.11 | 115.84 | 742.82 |
| 19 | 2016-09-20 | 3,005.11 | 3,375.87 | 46.24 | 2,263.15 | 2,283.34 | 450.61 | 450.64 | 26.13 | 294.50 | 26.88 | 9,978.78 | 199.75 | 727.63 | 362.41 | 2,203.64 | 351.34 | 3,071.45 | 818.16 | 338.42 | 3,918.36 | 1,010.26 | 4,206.79 | 116.02 | 779.01 |
| 20 | 2016-12-27 | 3,231.48 | 3,419.23 | 53.10 | 2,323.43 | 2,392.27 | 465.06 | 454.63 | 28.52 | 275.77 | 26.96 | 10,562.12 | 214.62 | 722.52 | 371.78 | 2,234.46 | 350.90 | 3,151.43 | 879.98 | 172.35 | 3,969.23 | 919.76 | 4,329.18 | 123.03 | 766.50 |
Sharh ro'yxati bo'sh
Siz avtorizatsiyadan o'tmagansiz..
Tizimning ushbu imkoniyatidan foydalanish uchun Siz avtorizatsiyadan o'tishingiz kerak! Iltimos avtorizatsiyadan o'ting yoki tizimda ro'yxatdan o'ting
