Valyutalar kursi - 2015 yil
-
Identifikatsiya raqami (kodi) ma'lumotlar to'plami
665-3993
-
Ma'lumotlar to'plami nomi
Valyutalar kursi - 2015 yil
-
Ma'lumotlar to'plami tavsifi
O'zbekiston Respublikasi Markaziy banki tomonidan o'zbek so'miga nisbatan belgilangan xorijiy valyutalar kurslari
-
Ma'lumotlar to'plami egasi
O'zbekiston Banklari Assotsiatsiyasi
-
Mas'ul shaxs
Kamilov G'anijon Karimjonovich
-
Mas'ul shaxs bilan bog'lanish
Telefon raqami: 238-69-74
Elektron manzili: kamilov@uba.uz
Veb sayt: uba.uz
-
Ma'lumot formatlari
-
Ma'lumotlar to'plamini birinchi qo'shilgan sanasi
3.07.2017 13:17
-
Oxirgi o'zgartirilgan sana
3.07.2017 13:18
-
Statistika
0.0
-
Tuzilmaning ko'rinishi
Tartib raqami Code Element turi Ustun nomi ruscha Ustun nomi o'zbekcha Majburiy Uzunligi 500 G1 Строка Sana Sana 1 10 500 G2 Строка 1 AQSh dollari (USD) 1 AQSh dollari (USD) 1 11 500 G3 Строка 1 Yevro (EUR) 1 Yevro (EUR) 1 11 500 G4 Строка 1 Rossiya rubli (RUB) 1 Rossiya rubli (RUB) 1 8 500 G5 Строка 1 Avstraliya dollari (AUD) 1 Avstraliya dollari (AUD) 1 11 500 G6 Строка 1 Kanada dollari (CAD) 1 Kanada dollari (CAD) 1 11 500 G7 Строка 1 Xitoy yuani (CNY) 1 Xitoy yuani (CNY) 1 9 500 G8 Строка 1 Daniya kronasi (DKK) 1 Daniya kronasi (DKK) 1 9 500 G9 Строка 1 Islandiya kronasi (ISK) 1 Islandiya kronasi (ISK) 1 8 500 G10 Строка 10 Yaponiya iyenasi (JPY) 10 Yaponiya iyenasi (JPY) 1 9 500 G11 Строка 10 Janubiy koreya voni (KRW) 10 Janubiy koreya voni (KRW) 1 8 500 G12 Строка 1 Quvayt dinori (KWD) 1 Quvayt dinori (KWD) 1 11 500 G13 Строка 100 Livan funti (LBP) 100 Livan funti (LBP) 1 9 500 G14 Строка 1 Malayziya ringgiti (MYR) 1 Malayziya ringgiti (MYR) 1 9 500 G15 Строка 1 Norvegiya kronasi (NOK) 1 Norvegiya kronasi (NOK) 1 9 500 G16 Строка 1 Singapur dollari (SGD) 1 Singapur dollari (SGD) 1 11 500 G17 Строка 1 Shvetsiya kponasi (SEK) 1 Shvetsiya kponasi (SEK) 1 9 500 G18 Строка 1 Shveytsariya franki (CHF) 1 Shveytsariya franki (CHF) 1 11 500 G19 Строка 1 BAA dirhami (AED) 1 BAA dirhami (AED) 1 9 500 G20 Строка 1 Misr funti (EGP) 1 Misr funti (EGP) 1 9 -
Yuklab olish
| # | Sana | 1 AQSh dollari (USD) | 1 Yevro (EUR) | 1 Rossiya rubli (RUB) | 1 Avstraliya dollari (AUD) | 1 Kanada dollari (CAD) | 1 Xitoy yuani (CNY) | 1 Daniya kronasi (DKK) | 1 Islandiya kronasi (ISK) | 10 Yaponiya iyenasi (JPY) | 10 Janubiy koreya voni (KRW) | 1 Quvayt dinori (KWD) | 100 Livan funti (LBP) | 1 Malayziya ringgiti (MYR) | 1 Norvegiya kronasi (NOK) | 1 Singapur dollari (SGD) | 1 Shvetsiya kponasi (SEK) | 1 Shveytsariya franki (CHF) | 1 BAA dirhami (AED) | 1 Misr funti (EGP) | 1 Angliya funt sterlingi (GBP) | 1 Yangi Turkiya lirasi (TRY) | 1 SDR (XDR) | 1 Ukraina grivnasi (UAH) | 1 Polsha zlotiysi (PLN) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2015-12-29 | 2,809.98 | 3,074.19 | 39.99 | 2,042.29 | 2,030.33 | 433.88 | 413.29 | 21.80 | 233.35 | 24.15 | 9,267.13 | 186.65 | 654.09 | 324.12 | 1,998.28 | 335.10 | 2,849.59 | 765.12 | 358.87 | 4,191.93 | 966.16 | 3,903.62 | 121.45 | 727.96 |
| 2 | 2015-05-19 | 2,527.58 | 2,831.05 | 50.54 | 2,027.12 | 2,101.06 | 407.48 | 387.20 | 19.51 | 210.79 | 23.30 | 8,399.79 | 167.95 | 708.30 | 345.30 | 1,912.08 | 307.79 | 2,757.26 | 688.15 | 331.27 | 3,974.87 | 979.26 | 3,579.00 | 122.12 | 713.72 |
| 3 | 2015-12-22 | 2,794.98 | 3,062.66 | 39.19 | 2,002.04 | 2,007.31 | 431.38 | 407.22 | 21.49 | 230.48 | 23.74 | 9,206.73 | 185.65 | 649.39 | 319.66 | 1,980.71 | 326.72 | 2,820.36 | 761.04 | 356.96 | 4,169.55 | 960.14 | 3,867.13 | 118.70 | 710.96 |
| 4 | 2015-01-13 | 2,424.31 | 2,913.25 | 43.11 | 1,997.87 | 2,046.69 | 391.09 | 386.33 | 18.71 | 205.00 | 22.40 | 8,257.46 | 160.34 | 682.23 | 316.87 | 1,820.60 | 301.37 | 2,392.72 | 660.03 | 339.06 | 3,675.73 | 1,058.83 | 3,464.79 | 153.93 | 673.49 |
| 5 | 2015-01-20 | 2,430.17 | 2,862.94 | 37.29 | 1,994.93 | 2,031.24 | 391.02 | 378.01 | 18.42 | 207.53 | 22.55 | 8,264.48 | 161.26 | 682.25 | 321.31 | 1,831.19 | 299.69 | 2,797.80 | 661.63 | 337.52 | 3,678.31 | 1,042.59 | 3,456.97 | 153.83 | 651.14 |
| 6 | 2015-12-10 | 2,765.20 | 2,973.50 | 39.90 | 1,994.81 | 2,037.43 | 430.41 | 404.16 | 21.37 | 225.20 | 23.52 | 9,107.43 | 183.66 | 649.11 | 316.02 | 1,968.53 | 325.23 | 2,784.41 | 752.93 | 353.15 | 4,150.01 | 950.50 | 3,827.34 | 120.68 | 694.11 |
| 7 | 2015-05-12 | 2,522.73 | 2,828.84 | 49.71 | 1,990.18 | 2,080.77 | 406.39 | 376.75 | 18.99 | 210.39 | 23.11 | 8,353.96 | 167.73 | 700.17 | 335.80 | 1,890.82 | 304.60 | 2,702.15 | 686.83 | 330.63 | 3,888.03 | 935.80 | 3,547.79 | 122.52 | 692.85 |
| 8 | 2015-06-23 | 2,550.85 | 2,883.89 | 47.41 | 1,985.33 | 2,083.69 | 410.86 | 389.50 | 19.58 | 207.94 | 23.21 | 8,464.74 | 169.60 | 685.16 | 330.44 | 1,916.78 | 315.07 | 2,782.95 | 694.58 | 334.32 | 4,056.11 | 947.11 | 3,602.06 | 117.90 | 695.64 |
| 9 | 2015-05-26 | 2,532.34 | 2,858.29 | 50.86 | 1,982.32 | 2,060.66 | 408.48 | 373.08 | 18.83 | 208.11 | 23.12 | 8,376.36 | 168.26 | 702.65 | 330.64 | 1,891.92 | 300.98 | 2,686.55 | 689.45 | 332.11 | 3,918.29 | 973.12 | 3,562.83 | 122.46 | 673.46 |
| 10 | 2015-12-01 | 2,750.43 | 2,927.88 | 41.52 | 1,977.01 | 2,056.09 | 430.02 | 390.43 | 20.74 | 224.14 | 23.78 | 9,029.94 | 182.67 | 646.10 | 316.14 | 1,947.21 | 314.76 | 2,669.28 | 748.99 | 351.27 | 4,133.62 | 940.06 | 3,777.88 | 115.15 | 682.15 |
| 11 | 2015-05-05 | 2,517.80 | 2,753.23 | 49.23 | 1,970.93 | 2,068.86 | 405.56 | 377.41 | 19.18 | 209.69 | 23.31 | 8,354.79 | 167.30 | 707.25 | 331.41 | 1,890.10 | 299.53 | 2,697.45 | 685.49 | 330.20 | 3,815.98 | 926.85 | 3,543.22 | 119.14 | 692.56 |
| 12 | 2015-06-16 | 2,546.22 | 2,863.08 | 46.70 | 1,964.41 | 2,065.23 | 410.10 | 382.69 | 19.19 | 206.31 | 22.83 | 8,430.91 | 169.07 | 677.10 | 327.34 | 1,889.17 | 309.86 | 2,732.29 | 693.23 | 333.93 | 3,955.55 | 936.90 | 3,572.17 | 120.91 | 688.06 |
| 13 | 2015-11-24 | 2,735.74 | 2,931.67 | 42.17 | 1,963.44 | 2,043.43 | 428.24 | 389.25 | 20.65 | 222.04 | 23.62 | 8,994.71 | 181.70 | 637.70 | 316.10 | 1,929.29 | 313.07 | 2,680.78 | 744.82 | 349.39 | 4,150.12 | 965.02 | 3,774.86 | 114.06 | 685.24 |
| 14 | 2015-04-28 | 2,512.73 | 2,710.18 | 50.01 | 1,962.69 | 2,066.05 | 405.44 | 365.54 | 18.57 | 211.12 | 23.41 | 8,321.68 | 167.18 | 705.62 | 322.38 | 1,886.72 | 290.56 | 2,631.41 | 684.11 | 329.32 | 3,813.57 | 923.80 | 3,483.85 | 111.92 | 675.28 |
| 15 | 2015-04-21 | 2,507.40 | 2,669.49 | 49.62 | 1,956.02 | 2,054.74 | 404.30 | 362.17 | 18.46 | 211.04 | 23.16 | 8,311.18 | 166.49 | 692.94 | 319.30 | 1,865.90 | 289.66 | 2,629.68 | 682.66 | 328.84 | 3,749.06 | 935.60 | 3,476.31 | 119.07 | 670.86 |
| 16 | 2015-06-30 | 2,555.60 | 2,873.61 | 46.62 | 1,954.27 | 2,073.00 | 411.60 | 377.02 | 19.33 | 208.40 | 22.76 | 8,455.53 | 169.81 | 675.82 | 323.15 | 1,889.96 | 304.51 | 2,722.20 | 695.82 | 335.16 | 4,012.80 | 944.91 | 3,594.86 | 121.61 | 672.14 |
| 17 | 2015-01-06 | 2,424.23 | 2,960.23 | 43.11 | 1,953.69 | 2,053.56 | 389.74 | 389.04 | 18.88 | 201.18 | 21.86 | 8,256.64 | 160.33 | 684.81 | 317.27 | 1,814.82 | 304.36 | 2,410.01 | 660.01 | 339.05 | 3,705.68 | 1,034.23 | 3,512.25 | 153.74 | 674.39 |
| 18 | 2015-10-27 | 2,677.75 | 3,030.23 | 43.24 | 1,943.78 | 2,036.00 | 421.57 | 396.23 | 20.83 | 221.14 | 23.67 | 8,856.46 | 177.85 | 629.61 | 320.12 | 1,920.50 | 315.64 | 2,744.44 | 729.20 | 333.47 | 4,106.87 | 923.46 | 3,749.92 | 118.62 | 695.70 |
| 19 | 2015-10-13 | 2,649.22 | 2,981.01 | 43.22 | 1,942.94 | 2,051.11 | 418.63 | 403.93 | 21.23 | 220.47 | 23.11 | 8,778.06 | 175.95 | 635.30 | 328.18 | 1,890.27 | 323.57 | 2,758.17 | 721.29 | 338.34 | 4,060.99 | 902.05 | 3,739.29 | 123.24 | 714.54 |
| 20 | 2015-06-02 | 2,537.54 | 2,775.36 | 47.90 | 1,941.72 | 2,037.36 | 409.43 | 372.58 | 18.87 | 204.51 | 22.84 | 8,388.27 | 168.61 | 691.24 | 325.89 | 1,879.80 | 296.89 | 2,693.49 | 690.94 | 332.57 | 3,879.89 | 952.92 | 3,528.44 | 120.35 | 676.33 |
Sharh ro'yxati bo'sh
Siz avtorizatsiyadan o'tmagansiz..
Tizimning ushbu imkoniyatidan foydalanish uchun Siz avtorizatsiyadan o'tishingiz kerak! Iltimos avtorizatsiyadan o'ting yoki tizimda ro'yxatdan o'ting
